Callaway Golf Company (NY: ELY )

29.66 USD -0.91 (-2.98%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.750 7.030 6.750 6.750 907,466 -0.15(-2.17%)
Jul 29, 2010 6.670 7.100 6.660 6.900 1,230,928 +0.32(+4.86%)
Jul 28, 2010 6.580 6.850 6.570 6.580 2,282 -0.24(-3.52%)
Jul 27, 2010 7.070 7.090 6.782 6.820 743,196 -0.17(-2.43%)
Jul 26, 2010 6.880 7.070 6.820 6.990 1,029,548 +0.11(+1.60%)
Jul 23, 2010 6.560 6.890 6.530 6.880 788,809 +0.27(+4.08%)
Jul 22, 2010 6.460 6.680 6.450 6.610 662,158 +0.23(+3.61%)
Jul 21, 2010 6.250 6.480 6.180 6.380 916,149 +0.16(+2.57%)
Jul 20, 2010 5.970 6.220 5.880 6.220 538,476 +0.16(+2.64%)
Jul 19, 2010 5.990 6.070 5.800 6.060 1,518,524 +0.07(+1.17%)
Jul 16, 2010 5.990 6.240 5.990 5.990 1,003,249 -0.28(-4.47%)
Jul 15, 2010 6.410 6.430 6.170 6.270 496,203 -0.14(-2.18%)
Jul 14, 2010 6.500 6.560 6.350 6.410 352,757 -0.10(-1.54%)
Jul 13, 2010 6.510 6.530 6.220 6.510 5,578 +0.35(+5.68%)
Jul 12, 2010 6.160 6.220 6.100 6.160 372,649 -0.05(-0.81%)
Jul 09, 2010 6.210 6.230 6.060 6.210 378,449 +0.07(+1.14%)
Jul 08, 2010 6.140 6.160 6.040 6.140 836,304 +0.09(+1.49%)
Jul 07, 2010 5.900 6.080 5.890 6.050 722,267 +0.20(+3.42%)
Jul 06, 2010 5.850 6.190 5.830 5.850 3,362 -0.21(-3.47%)
Jul 02, 2010 6.060 6.140 5.960 6.060 708,544 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.