Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10275	10359	10260	10357	182,800	+191.60(+1.88%)
Jul 30, 2009	10156	10170	10068	10165	147,400	+52.00(+0.51%)
Jul 29, 2009	10036	10162	10036	10113	146,800	+25.90(+0.26%)
Jul 28, 2009	10117	10117	10050	10087	138,400	-1.40(-0.01%)
Jul 27, 2009	10021	10180	10015	10089	161,200	+144.15(+1.45%)
Jul 24, 2009	9909	9950	9864	9945	205,400	+151.61(+1.55%)
Jul 23, 2009	9712	9861	9704	9793	171,800	+69.78(+0.72%)
Jul 22, 2009	9643	9751	9609	9723	153,800	+71.14(+0.74%)
Jul 21, 2009	9513	9652	9509	9652	151,400	+256.70(+2.73%)
Jul 20, 2009	9414	9421	9361	9395	0	+0.00(+0.00%)
Jul 17, 2009	9414	9421	9361	9395	122,200	+51.16(+0.55%)
Jul 16, 2009	9394	9490	9317	9344	178,400	+74.91(+0.81%)
Jul 15, 2009	9307	9334	9251	9269	169,600	+7.44(+0.08%)
Jul 14, 2009	9173	9284	9167	9262	168,000	+211.48(+2.34%)
Jul 13, 2009	9242	9344	9050	9050	168,800	-236.95(-2.55%)
Jul 10, 2009	9339	9370	9265	9287	151,400	-3.78(-0.04%)
Jul 09, 2009	9342	9384	9291	9291	148,400	-129.69(-1.38%)
Jul 08, 2009	9549	9557	9408	9421	147,800	-227.04(-2.35%)
Jul 07, 2009	9714	9734	9620	9648	142,800	-33.08(-0.34%)
Jul 06, 2009	9738	9772	9651	9681	109,800	-135.20(-1.38%)
Jul 03, 2009	9752	9816	9691	9816	127,000	-60.08(-0.61%)
Jul 02, 2009	9994	9994	9870	9876	141,600	-63.78(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.