MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.297 7.509 7.288 7.297 683,404 -0.04(-0.54%)
Jul 30, 2009 7.187 7.394 7.173 7.337 966,800 +0.17(+2.34%)
Jul 29, 2009 7.129 7.187 7.107 7.169 555,151 -0.04(-0.55%)
Jul 28, 2009 7.138 7.231 7.138 7.209 513,919 +0.00(+0.00%)
Jul 27, 2009 7.200 7.231 7.134 7.209 498,318 +0.02(+0.31%)
Jul 24, 2009 7.297 7.310 7.111 7.187 556,020 -0.15(-1.99%)
Jul 23, 2009 6.873 7.421 6.864 7.333 955,781 +0.43(+6.28%)
Jul 22, 2009 6.855 6.965 6.855 6.899 705,068 -0.00(-0.06%)
Jul 21, 2009 6.873 6.935 6.789 6.904 282,971 -0.03(-0.45%)
Jul 20, 2009 6.859 6.952 6.806 6.935 395,553 +0.11(+1.62%)
Jul 17, 2009 6.873 6.904 6.789 6.824 433,803 -0.03(-0.45%)
Jul 16, 2009 6.696 6.877 6.590 6.855 294,532 +0.15(+2.18%)
Jul 15, 2009 6.329 6.736 6.282 6.709 531,798 +0.43(+6.91%)
Jul 14, 2009 6.205 6.329 6.187 6.276 185,658 +0.05(+0.78%)
Jul 13, 2009 6.059 6.236 6.006 6.227 399,275 +0.13(+2.18%)
Jul 10, 2009 6.068 6.125 6.024 6.094 208,520 +0.01(+0.15%)
Jul 09, 2009 6.196 6.320 6.077 6.085 552,425 -0.07(-1.08%)
Jul 08, 2009 6.174 6.231 6.054 6.152 459,448 -0.01(-0.22%)
Jul 07, 2009 6.121 6.253 6.112 6.165 818,059 -0.02(-0.36%)
Jul 06, 2009 6.227 6.245 6.147 6.187 746,275 -0.04(-0.71%)
Jul 02, 2009 6.377 6.448 6.214 6.231 482,311 -0.23(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story