MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.961 8.372 7.907 8.336 1,386,509 +0.35(+4.43%)
Jul 30, 2008 7.903 8.319 7.903 7.983 1,840,599 -0.10(-1.20%)
Jul 29, 2008 8.080 8.275 7.328 8.080 6,484,525 -1.62(-16.73%)
Jul 28, 2008 10.59 10.59 9.703 9.703 2,251,235 -0.83(-7.89%)
Jul 25, 2008 10.45 10.68 10.33 10.53 1,247,971 +0.21(+2.01%)
Jul 24, 2008 10.75 10.76 10.29 10.33 571,312 -0.29(-2.71%)
Jul 23, 2008 10.78 10.88 10.57 10.61 472,005 -0.14(-1.32%)
Jul 22, 2008 10.39 10.80 10.39 10.76 550,787 +0.31(+3.01%)
Jul 21, 2008 10.31 10.49 10.18 10.44 251,249 +0.15(+1.46%)
Jul 18, 2008 10.37 10.38 10.18 10.29 289,499 -0.14(-1.36%)
Jul 17, 2008 10.36 10.58 10.19 10.43 466,402 +0.14(+1.33%)
Jul 16, 2008 9.853 10.34 9.822 10.30 531,079 +0.46(+4.68%)
Jul 15, 2008 9.672 10.03 9.477 9.836 671,741 +0.05(+0.54%)
Jul 14, 2008 9.809 9.884 9.615 9.783 478,221 +0.05(+0.55%)
Jul 11, 2008 9.831 9.840 9.612 9.730 1,189,367 -0.16(-1.65%)
Jul 10, 2008 9.778 10.10 9.761 9.893 613,234 +0.09(+0.90%)
Jul 09, 2008 10.06 10.20 9.796 9.805 838,744 -0.21(-2.08%)
Jul 08, 2008 9.685 10.06 9.654 10.01 658,280 +0.28(+2.86%)
Jul 07, 2008 9.822 9.884 9.579 9.734 454,836 +0.02(+0.23%)
Jul 04, 2008 9.920 9.937 9.685 9.712 281,128 +0.00(+0.00%)
Jul 03, 2008 9.920 9.937 9.685 9.712 281,128 -0.20(-2.01%)
Jul 02, 2008 10.25 10.37 9.902 9.911 703,675 -0.37(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story