MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.626 5.793 5.606 5.677 167,521,280 -0.03(-0.58%)
Jul 30, 2008 5.635 5.732 5.574 5.710 781,315,072 +0.10(+1.78%)
Jul 29, 2008 5.550 5.695 5.487 5.610 493,528,064 +0.10(+1.74%)
Jul 28, 2008 5.798 5.803 5.501 5.514 1,170,022,400 -0.28(-4.76%)
Jul 25, 2008 5.729 5.821 5.666 5.790 140,492,800 +0.11(+1.94%)
Jul 24, 2008 5.869 5.902 5.659 5.680 1,582,366,720 -0.26(-4.35%)
Jul 23, 2008 5.893 6.013 5.770 5.938 3,137,411,072 +0.15(+2.62%)
Jul 22, 2008 5.321 5.813 5.233 5.786 272,244,736 -0.15(-2.57%)
Jul 21, 2008 5.961 5.982 5.754 5.939 933,352,448 +0.04(+0.69%)
Jul 18, 2008 6.019 6.059 5.893 5.898 1,783,933,440 -0.24(-3.88%)
Jul 17, 2008 6.218 6.249 6.121 6.136 1,007,714,816 -0.04(-0.58%)
Jul 16, 2008 6.079 6.176 6.021 6.172 939,565,056 +0.11(+1.87%)
Jul 15, 2008 6.160 6.205 5.942 6.059 2,985,334,784 -0.15(-2.44%)
Jul 14, 2008 6.401 6.404 6.181 6.210 1,907,412,992 +0.05(+0.75%)
Jul 11, 2008 6.267 6.325 6.107 6.164 2,215,113,728 -0.14(-2.29%)
Jul 10, 2008 6.247 6.334 6.120 6.308 1,589,853,696 +0.08(+1.37%)
Jul 09, 2008 6.436 6.461 6.219 6.223 1,975,464,448 -0.19(-2.95%)
Jul 08, 2008 6.264 6.418 6.169 6.412 1,923,485,184 +0.16(+2.51%)
Jul 07, 2008 6.184 6.326 6.139 6.256 1,447,773,696 +0.18(+2.96%)
Jul 03, 2008 6.057 6.149 5.920 6.076 3,663,533,824 +0.07(+1.15%)
Jul 02, 2008 6.257 6.338 6.006 6.006 1,567,667,200 -0.23(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story