MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11219 11219 11178 11186 226,188,048 -34.00(-0.30%)
Jul 28, 2006 11102 11243 11102 11220 269,733,760 +119.30(+1.07%)
Jul 27, 2006 11104 11188 11088 11100 286,533,984 -2.10(-0.02%)
Jul 26, 2006 11103 11158 11048 11102 287,168,480 -1.20(-0.01%)
Jul 25, 2006 11051 11134 11000 11104 281,835,424 +52.70(+0.48%)
Jul 24, 2006 10869 11066 10869 11051 269,368,576 +182.60(+1.68%)
Jul 21, 2006 10938 10952 10839 10868 433,241,472 -59.70(-0.55%)
Jul 20, 2006 11007 11037 10925 10928 336,297,824 -83.30(-0.76%)
Jul 19, 2006 10797 11038 10797 11011 343,397,536 +212.20(+1.96%)
Jul 18, 2006 10746 10814 10683 10799 288,864,064 +51.80(+0.48%)
Jul 17, 2006 10739 10803 10715 10747 251,637,024 +8.10(+0.08%)
Jul 14, 2006 10846 10848 10701 10739 312,080,416 -107.00(-0.99%)
Jul 13, 2006 11013 11013 10833 10846 328,779,168 -166.90(-1.52%)
Jul 12, 2006 11134 11150 10996 11013 266,318,560 -121.60(-1.09%)
Jul 11, 2006 11103 11151 11028 11135 298,125,568 +31.30(+0.28%)
Jul 10, 2006 11092 11174 11090 11104 207,744,816 +12.80(+0.12%)
Jul 07, 2006 11224 11224 11066 11091 253,725,872 -134.60(-1.20%)
Jul 06, 2006 11147 11257 11147 11225 224,521,232 +73.50(+0.66%)
Jul 05, 2006 11225 11225 11123 11152 248,316,576 -76.20(-0.68%)
Jul 03, 2006 11149 11231 11149 11228 134,785,280 +77.80(+0.70%)
Jun 30, 2006 11191 11236 11150 11150 365,667,200 -40.70(-0.36%)
Jun 29, 2006 11191 11191 11191 11191 0 +217.30(+1.98%)
Jun 28, 2006 10925 10981 10902 10974 260,235,360 +48.90(+0.45%)
Jun 27, 2006 11048 11064 10921 10925 269,009,536 -64.40(-0.59%)
Jun 23, 2006 11019 11074 10973 10989 221,942,496 -30.00(-0.27%)
Jun 22, 2006 11078 11078 10986 11019 250,455,680 -60.40(-0.55%)
Jun 21, 2006 10975 11132 10972 11080 309,292,608 +104.70(+0.95%)
Jun 20, 2006 10942 11030 10938 10975 274,069,120 +32.70(+0.30%)
Jun 19, 2006 11015 11058 10907 10942 332,701,120 -72.40(-0.66%)
Jun 16, 2006 11014 11045 10984 11014 451,933,632 -0.70(-0.01%)
Jun 15, 2006 10818 11036 10818 11015 358,874,368 +198.30(+1.83%)
Jun 14, 2006 10707 10817 10699 10817 355,615,520 +110.80(+1.03%)
Jun 13, 2006 10783 10862 10701 10706 398,436,480 -86.50(-0.80%)
Jun 12, 2006 10892 10927 10790 10793 272,492,064 -99.30(-0.91%)
Jun 09, 2006 10939 10976 10872 10892 272,925,184 -46.90(-0.43%)
Jun 08, 2006 10930 10965 10758 10939 442,153,440 +7.90(+0.07%)
Jun 07, 2006 11002 11077 10928 10931 327,999,264 -71.20(-0.65%)
Jun 06, 2006 11048 11094 10926 11002 385,873,056 -46.60(-0.42%)
Jun 05, 2006 11248 11249 11040 11049 254,985,648 -199.20(-1.77%)
Jun 02, 2006 11260 11286 11192 11248 268,636,480 -12.40(-0.11%)
Jun 01, 2006 11169 11270 11150 11260 295,152,928 +92.00(+0.82%)
May 31, 2006 11091 11183 11085 11168 353,662,464 +73.90(+0.67%)
May 30, 2006 11277 11278 11094 11094 261,258,080 -184.20(-1.63%)
May 26, 2006 11212 11284 11212 11279 240,331,872 +67.60(+0.60%)
May 25, 2006 11115 11215 11115 11211 295,352,640 +93.70(+0.84%)
May 24, 2006 11100 11168 11030 11117 403,410,304 +19.00(+0.17%)
May 23, 2006 11126 11203 11097 11098 315,856,448 -27.00(-0.24%)
May 22, 2006 11143 11175 11040 11125 340,593,056 -18.80(-0.17%)
May 19, 2006 11124 11180 11075 11144 485,497,184 +15.80(+0.14%)
May 18, 2006 11206 11247 11127 11128 338,299,680 -77.30(-0.69%)
May 17, 2006 11410 11410 11174 11206 399,455,648 -214.30(-1.88%)
May 16, 2006 11428 11460 11393 11420 307,168,992 -8.90(-0.08%)
May 15, 2006 11380 11435 11333 11429 300,538,048 +47.80(+0.42%)
May 12, 2006 11500 11500 11375 11381 321,236,096 -119.70(-1.04%)
May 11, 2006 11639 11640 11479 11501 322,510,912 -142.00(-1.22%)
May 10, 2006 11630 11670 11595 11643 284,533,760 +2.90(+0.02%)
May 09, 2006 11585 11641 11572 11640 263,247,408 +55.30(+0.48%)
May 08, 2006 11576 11604 11562 11584 309,923,648 +6.80(+0.06%)
May 05, 2006 11441 11586 11441 11578 338,907,968 +138.80(+1.21%)
May 04, 2006 11402 11463 11402 11439 333,943,232 +38.60(+0.34%)
May 03, 2006 11415 11425 11362 11400 380,540,896 -16.20(-0.14%)
May 02, 2006 11345 11428 11345 11416 335,418,240 +73.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story