MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.029 2.084 2.013 2.064 1,050,307,776 +0.07(+3.61%)
Jul 28, 2006 1.942 1.994 1.928 1.992 813,319,296 +0.07(+3.45%)
Jul 27, 2006 1.959 1.974 1.909 1.925 864,501,248 -0.01(-0.74%)
Jul 26, 2006 1.883 1.963 1.873 1.940 1,056,851,776 +0.06(+3.14%)
Jul 25, 2006 1.876 1.885 1.846 1.881 692,816,512 +0.02(+0.83%)
Jul 24, 2006 1.860 1.886 1.835 1.865 850,300,416 +0.02(+1.15%)
Jul 21, 2006 1.813 1.857 1.811 1.844 1,049,119,616 +0.01(+0.36%)
Jul 20, 2006 1.851 1.870 1.813 1.837 2,319,791,360 +0.19(+11.83%)
Jul 19, 2006 1.608 1.673 1.590 1.643 1,647,084,416 +0.04(+2.27%)
Jul 18, 2006 1.614 1.635 1.575 1.606 1,177,343,744 +0.02(+1.01%)
Jul 17, 2006 1.571 1.613 1.568 1.590 1,205,083,904 +0.05(+3.35%)
Jul 14, 2006 1.594 1.606 1.523 1.539 1,167,761,280 -0.05(-3.02%)
Jul 13, 2006 1.580 1.643 1.561 1.587 1,469,969,792 -0.02(-1.34%)
Jul 12, 2006 1.675 1.677 1.607 1.608 1,090,349,184 -0.08(-4.83%)
Jul 11, 2006 1.674 1.700 1.656 1.690 970,559,296 +0.02(+1.18%)
Jul 10, 2006 1.691 1.715 1.655 1.670 622,602,880 -0.01(-0.72%)
Jul 07, 2006 1.685 1.717 1.660 1.682 940,142,272 -0.01(-0.66%)
Jul 06, 2006 1.734 1.743 1.689 1.694 744,863,616 -0.04(-2.16%)
Jul 05, 2006 1.735 1.749 1.718 1.731 609,513,408 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story