Thermo Fisher Scientific (NY: TMO )

582.39 USD +5.04 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.75 17.53 16.70 16.98 834,800 +0.24(+1.43%)
Jul 30, 2002 16.62 17.01 16.50 16.74 719,300 -0.06(-0.36%)
Jul 29, 2002 16.15 16.82 16.09 16.80 574,400 +1.04(+6.60%)
Jul 26, 2002 15.25 15.90 15.06 15.76 703,200 +0.60(+3.96%)
Jul 25, 2002 15.40 15.40 14.94 15.16 1,188,200 -0.38(-2.45%)
Jul 24, 2002 14.49 15.68 14.33 15.54 1,507,000 +1.04(+7.17%)
Jul 23, 2002 14.75 15.11 14.40 14.50 706,300 -0.11(-0.75%)
Jul 22, 2002 15.20 15.62 14.51 14.61 1,260,500 -0.59(-3.88%)
Jul 19, 2002 15.55 15.60 15.00 15.20 1,009,900 -0.51(-3.25%)
Jul 17, 2002 16.00 16.14 15.60 15.71 1,058,400 +0.01(+0.06%)
Jul 12, 2002 15.65 15.98 15.50 15.70 726,700 -0.10(-0.63%)
Jul 11, 2002 15.00 16.30 15.00 15.80 1,635,100 +0.55(+3.61%)
Jul 10, 2002 15.45 15.65 15.06 15.25 826,600 -0.18(-1.17%)
Jul 09, 2002 15.72 15.95 15.39 15.43 722,700 -0.35(-2.22%)
Jul 08, 2002 16.49 16.49 15.78 15.78 766,200 -0.71(-4.31%)
Jul 05, 2002 15.80 16.59 15.75 16.49 331,500 +0.89(+5.71%)
Jul 04, 2002 15.60 15.85 15.16 15.60 779,400 +0.00(+0.00%)
Jul 03, 2002 15.60 15.85 15.16 15.60 779,400 -0.01(-0.06%)
Jul 02, 2002 16.18 16.18 15.60 15.61 987,100 -0.57(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.