MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 900.99 911.64 889.82 911.62 0 +8.84(+0.98%)
Jul 30, 2002 895.71 909.81 884.70 902.78 0 +3.82(+0.42%)
Jul 29, 2002 857.81 898.96 857.76 898.96 0 +46.12(+5.41%)
Jul 26, 2002 841.14 852.84 835.85 852.84 0 +14.16(+1.69%)
Jul 25, 2002 840.62 853.87 816.07 838.68 0 -4.74(-0.56%)
Jul 24, 2002 794.65 844.29 775.75 843.42 0 +45.72(+5.73%)
Jul 23, 2002 820.73 827.72 796.06 797.70 0 -22.15(-2.70%)
Jul 22, 2002 846.28 854.07 813.24 819.85 0 -27.91(-3.29%)
Jul 19, 2002 878.98 878.98 842.29 847.76 0 -33.80(-3.83%)
Jul 18, 2002 905.36 907.84 880.70 881.56 0 -24.48(-2.70%)
Jul 17, 2002 907.46 926.48 895.10 906.04 0 +4.99(+0.55%)
Jul 16, 2002 901.05 901.05 901.05 901.05 0 -16.88(-1.84%)
Jul 15, 2002 918.09 918.09 876.64 917.93 0 -3.46(-0.38%)
Jul 12, 2002 930.66 934.40 913.55 921.39 0 -5.98(-0.64%)
Jul 11, 2002 919.93 929.14 900.90 927.37 0 +6.90(+0.75%)
Jul 10, 2002 956.09 956.38 920.20 920.47 0 -32.36(-3.40%)
Jul 09, 2002 976.89 979.56 951.69 952.83 0 -24.15(-2.47%)
Jul 08, 2002 988.08 993.50 972.84 976.98 0 -12.05(-1.22%)
Jul 05, 2002 965.79 989.07 953.99 989.03 0 +35.04(+3.67%)
Jul 04, 2002 953.99 953.99 953.99 953.99 0 +0.00(+0.00%)
Jul 03, 2002 947.12 954.30 934.84 953.99 0 +5.90(+0.62%)
Jul 02, 2002 967.94 968.64 945.46 948.09 0 -20.56(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story