MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.961 6.965 6.744 6.797 1,220,340 -0.21(-3.03%)
Jul 30, 2002 7.116 7.187 6.824 7.010 949,681 +0.00(+0.06%)
Jul 29, 2002 6.749 7.094 6.713 7.005 9,051,366 +0.28(+4.21%)
Jul 26, 2002 6.660 6.828 6.634 6.722 1,768,894 +0.07(+1.00%)
Jul 25, 2002 6.744 7.010 6.567 6.656 937,244 -0.12(-1.76%)
Jul 24, 2002 6.629 6.828 6.373 6.775 1,311,916 +0.15(+2.34%)
Jul 23, 2002 6.988 7.005 6.483 6.621 1,276,416 -0.29(-4.22%)
Jul 22, 2002 7.187 7.315 6.638 6.912 986,311 -0.27(-3.70%)
Jul 19, 2002 7.430 7.430 7.089 7.178 1,282,748 -0.45(-5.91%)
Jul 17, 2002 8.000 8.204 7.386 7.629 1,540,066 -0.38(-4.70%)
Jul 12, 2002 8.107 8.266 7.947 8.005 876,420 -0.04(-0.55%)
Jul 11, 2002 8.239 8.372 7.793 8.049 2,127,059 -0.26(-3.14%)
Jul 10, 2002 8.482 8.602 8.244 8.310 1,096,203 -0.11(-1.31%)
Jul 09, 2002 8.903 8.903 8.421 8.421 1,010,506 -0.48(-5.41%)
Jul 08, 2002 9.066 9.066 8.903 8.903 692,815 -0.16(-1.80%)
Jul 05, 2002 8.376 9.221 8.376 9.066 324,474 +0.67(+7.95%)
Jul 04, 2002 8.403 8.620 8.270 8.398 1,302,646 +0.00(+0.00%)
Jul 03, 2002 8.403 8.620 8.270 8.398 1,302,646 -0.01(-0.11%)
Jul 02, 2002 8.774 8.823 8.381 8.407 1,113,162 -0.46(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story