Legend Power Sys Inc (TSV: LPS )

0.3400 CAD -0.0300 (-8.11%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2500 0.3000 0.2500 0.3000 23,889 +0.06(+25.00%)
Jul 30, 2019 0.2800 0.2800 0.2400 0.2400 17,000 -0.03(-11.11%)
Jul 29, 2019 0.2700 0.2700 0.2700 0.2700 9,327 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2700 0.2700 30,500 -0.01(-3.57%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Jul 24, 2019 0.2800 0.2800 0.2700 0.2700 101,946 -0.01(-5.26%)
Jul 23, 2019 0.2800 0.2850 0.2800 0.2850 12,575 +0.00(+0.00%)
Jul 19, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 18, 2019 0.2800 0.2900 0.2800 0.2800 25,500 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 16, 2019 0.3000 0.3200 0.2900 0.2900 43,000 -0.03(-9.38%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3200 18,500 +0.02(+6.67%)
Jul 12, 2019 0.3100 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 10,075 -0.01(-3.33%)
Jul 09, 2019 0.3400 0.3400 0.2900 0.3000 98,277 -0.04(-11.76%)
Jul 05, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2019 0.3350 0.3400 0.3350 0.3400 29,500 +0.04(+13.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-6.25%)
Jun 25, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 24, 2019 0.3000 0.3200 0.3000 0.3200 78,000 +0.02(+6.67%)
Jun 21, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Jun 19, 2019 0.3100 0.3200 0.2850 0.2850 23,000 -0.03(-8.06%)
Jun 18, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+8.77%)
Jun 17, 2019 0.2850 0.2850 0.2850 0.2850 700 -0.02(-5.00%)
Jun 14, 2019 0.2900 0.3000 0.2900 0.3000 740,000 +0.01(+3.45%)
Jun 13, 2019 0.2950 0.3000 0.2900 0.2900 65,600 -0.01(-3.33%)
Jun 11, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 10, 2019 0.3000 0.3000 0.2750 0.2900 13,000 -0.01(-3.33%)
Jun 07, 2019 0.3000 0.3000 0.3000 0.3000 35,104 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3000 0.3000 0.3000 46,999 +0.01(+3.45%)
Jun 05, 2019 0.2800 0.2900 0.2800 0.2900 12,918 -0.01(-3.33%)
Jun 04, 2019 0.3200 0.3450 0.3000 0.3000 83,675 -0.03(-9.09%)
May 30, 2019 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
May 29, 2019 0.3650 0.3650 0.3650 0.3650 19,500 -0.02(-5.19%)
May 28, 2019 0.3900 0.4000 0.3850 0.3850 64,504 -0.02(-3.75%)
May 27, 2019 0.3750 0.4000 0.3750 0.4000 46,999 +0.04(+9.59%)
May 24, 2019 0.3650 0.3650 0.3500 0.3650 28,000 -0.03(-7.59%)
May 23, 2019 0.4000 0.4000 0.3850 0.3950 11,900 -0.02(-5.95%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
May 16, 2019 0.3800 0.3950 0.3800 0.3800 46,500 -0.02(-3.80%)
May 15, 2019 0.4000 0.4000 0.3950 0.3950 4,250 -0.01(-3.66%)
May 14, 2019 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
May 13, 2019 0.4100 0.4100 0.4100 0.4100 2,930 -0.01(-2.38%)
May 10, 2019 0.4250 0.4250 0.4200 0.4200 40,500 -0.01(-2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 07, 2019 0.4700 0.4700 0.4500 0.4500 15,750 -0.04(-8.16%)
May 03, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 02, 2019 0.4900 0.5000 0.4900 0.5000 24,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.