Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 28513 28895 28494 28884 0 +873.20(+3.12%)
Jun 20, 2021 28507 28507 27796 28011 0 -953.15(-3.29%)
Jun 17, 2021 29137 29137 28958 28964 0 -54.25(-0.19%)
Jun 16, 2021 29149 29198 28875 29018 0 -272.68(-0.93%)
Jun 15, 2021 29306 29434 29264 29291 0 -150.29(-0.51%)
Jun 14, 2021 29256 29481 29236 29441 0 +279.50(+0.96%)
Jun 13, 2021 29153 29208 29026 29162 0 +213.07(+0.74%)
Jun 10, 2021 29030 29081 28840 28949 0 -9.83(-0.03%)
Jun 09, 2021 28800 29008 28800 28959 0 +97.76(+0.34%)
Jun 08, 2021 28902 28932 28802 28861 0 -102.76(-0.35%)
Jun 07, 2021 29046 29141 28898 28964 0 -55.68(-0.19%)
Jun 06, 2021 29214 29241 28973 29019 0 +77.72(+0.27%)
Jun 03, 2021 28901 28991 28765 28942 0 -116.59(-0.40%)
Jun 02, 2021 28890 29157 28879 29058 0 +111.97(+0.39%)
Jun 01, 2021 28731 29004 28566 28946 0 +131.80(+0.46%)
May 31, 2021 28999 29075 28611 28814 0 -45.74(-0.16%)
May 30, 2021 29019 29148 28792 28860 0 -289.33(-0.99%)
May 27, 2021 28913 29194 28900 29149 0 +600.40(+2.10%)
May 26, 2021 28543 28587 28361 28549 0 -93.18(-0.33%)
May 25, 2021 28397 28711 28397 28642 0 +88.21(+0.31%)
May 24, 2021 28517 28577 28444 28554 0 +189.37(+0.67%)
May 23, 2021 28212 28584 28212 28365 0 +46.78(+0.17%)
May 20, 2021 28270 28412 28193 28318 0 +219.58(+0.78%)
May 19, 2021 27876 28177 27822 28098 0 +53.80(+0.19%)
May 18, 2021 28031 28217 27843 28044 0 -362.39(-1.28%)
May 17, 2021 27932 28481 27932 28407 0 +582.01(+2.09%)
May 16, 2021 28310 28313 27633 27825 0 -259.64(-0.92%)
May 13, 2021 27724 28140 27724 28084 0 +636.46(+2.32%)
May 12, 2021 27929 27962 27385 27448 0 -699.50(-2.49%)
May 11, 2021 28712 28831 27889 28148 0 -461.08(-1.61%)
May 10, 2021 29239 29289 28535 28609 0 -909.75(-3.08%)
May 09, 2021 29377 29685 29346 29518 0 +160.52(+0.55%)
May 06, 2021 29330 29450 29237 29358 0 +26.45(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.