US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.359 CNY -0.008 (-0.12%)
Streaming Realtime Price Updated: 10:12 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.173 6.174 6.171 6.174 0 +0.00(+0.04%)
Jul 30, 2014 6.171 6.171 6.171 0 -0.01(-0.15%)
Jul 29, 2014 6.181 6.181 6.181 0 -0.01(-0.11%)
Jul 28, 2014 6.188 6.188 6.188 0 -0.00(-0.07%)
Jul 25, 2014 6.192 6.192 6.192 0 -0.00(-0.05%)
Jul 24, 2014 6.195 6.195 6.195 0 -0.00(-0.07%)
Jul 23, 2014 6.199 6.202 6.199 6.199 0 -0.00(-0.07%)
Jul 22, 2014 6.206 6.206 6.203 6.203 0 -0.01(-0.10%)
Jul 21, 2014 6.205 6.209 6.205 6.209 0 +0.00(+0.02%)
Jul 18, 2014 6.208 6.208 6.208 0 +0.00(+0.07%)
Jul 17, 2014 6.204 6.205 6.202 6.204 0 -0.00(-0.00%)
Jul 16, 2014 6.206 6.210 6.204 6.204 0 -0.00(-0.06%)
Jul 15, 2014 6.209 6.211 6.207 6.208 0 +0.00(+0.03%)
Jul 14, 2014 6.210 6.210 6.205 6.206 0 +0.00(+0.04%)
Jul 11, 2014 6.204 6.204 6.204 0 +0.00(+0.01%)
Jul 10, 2014 6.199 6.203 6.196 6.203 0 +0.00(+0.05%)
Jul 09, 2014 6.197 6.200 6.197 6.200 0 -0.00(-0.03%)
Jul 08, 2014 6.207 6.207 6.202 6.202 0 -0.00(-0.04%)
Jul 07, 2014 6.201 6.205 6.201 6.204 0 -0.00(-0.00%)
Jul 04, 2014 6.204 6.204 6.204 0 -0.01(-0.13%)
Jul 03, 2014 6.217 6.217 6.212 6.212 0 +0.00(+0.02%)
Jul 02, 2014 6.213 6.213 6.207 6.211 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.