MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25345 25491 25345 25415 3,429,864 +108.40(+0.43%)
Jul 30, 2018 25439 25500 25287 25307 2,940,741 -144.30(-0.57%)
Jul 27, 2018 25520 25580 25370 25451 3,296,773 -76.00(-0.30%)
Jul 26, 2018 25469 25587 25463 25527 294,529,824 +113.00(+0.44%)
Jul 25, 2018 25184 25433 25114 25414 272,133,216 +172.20(+0.68%)
Jul 24, 2018 25092 25287 25092 25242 272,955,232 +197.60(+0.79%)
Jul 23, 2018 25037 25081 24983 25044 225,622,800 -13.80(-0.06%)
Jul 20, 2018 25041 25124 24987 25058 274,076,416 -6.40(-0.03%)
Jul 19, 2018 25139 25154 25053 25064 280,945,984 -134.80(-0.53%)
Jul 18, 2018 25134 25215 25102 25199 246,764,592 +79.40(+0.32%)
Jul 17, 2018 25034 25155 24990 25120 249,597,472 +55.50(+0.22%)
Jul 16, 2018 25026 25072 24980 25064 230,411,392 +45.00(+0.18%)
Jul 13, 2018 24926 25043 24890 25019 255,515,248 +94.50(+0.38%)
Jul 12, 2018 24803 24940 24803 24925 232,081,904 +224.50(+0.91%)
Jul 11, 2018 24790 24815 24664 24700 235,353,360 -219.30(-0.88%)
Jul 10, 2018 24807 24945 24807 24920 233,392,848 +143.10(+0.58%)
Jul 09, 2018 24519 24796 24518 24777 238,615,280 +320.10(+1.31%)
Jul 06, 2018 24352 24520 24282 24456 219,445,920 +99.80(+0.41%)
Jul 05, 2018 24286 24373 24177 24357 237,060,160 +181.90(+0.75%)
Jul 03, 2018 24175 24175 24175 24175 160,955,008 -132.40(-0.54%)
Jul 02, 2018 24162 24319 24078 24307 242,617,712 +35.80(+0.15%)
Jun 29, 2018 24324 24510 24270 24271 329,069,184 +153.80(+0.64%)
Jun 27, 2018 24303 24569 24116 24118 308,491,392 -165.50(-0.68%)
Jun 26, 2018 24282 24384 24241 24283 299,415,072 +30.30(+0.12%)
Jun 25, 2018 24464 24464 24084 24253 436,316,032 -328.10(-1.33%)
Jun 22, 2018 24527 24663 24527 24581 473,965,056 +119.20(+0.49%)
Jun 21, 2018 24639 24639 24407 24462 348,160,128 -196.10(-0.80%)
Jun 20, 2018 24771 24805 24628 24658 357,144,832 -42.40(-0.17%)
Jun 19, 2018 24764 24764 24568 24700 374,263,872 -287.30(-1.15%)
Jun 18, 2018 24944 25003 24826 24988 333,152,160 -103.00(-0.41%)
Jun 15, 2018 25117 25131 24894 25090 659,373,312 -84.80(-0.34%)
Jun 14, 2018 25255 25332 25139 25175 336,434,272 -25.90(-0.10%)
Jun 13, 2018 25329 25362 25191 25201 327,655,648 -119.50(-0.47%)
Jun 12, 2018 25347 25364 25247 25321 264,721,536 -1.60(-0.01%)
Jun 11, 2018 25337 25403 25290 25322 276,383,840 +5.80(+0.02%)
Jun 08, 2018 25209 25326 25166 25316 317,511,840 +75.10(+0.30%)
Jun 07, 2018 25192 25326 25164 25241 356,494,688 +95.00(+0.38%)
Jun 06, 2018 24854 25146 24854 25146 314,819,648 +346.40(+1.40%)
Jun 05, 2018 24820 24839 24711 24800 303,212,608 -13.70(-0.06%)
Jun 04, 2018 24728 24859 24722 24814 339,032,224 +178.50(+0.72%)
Jun 01, 2018 24542 24674 24542 24635 315,707,328 +219.40(+0.90%)
May 31, 2018 24621 24621 24352 24416 414,978,432 -252.00(-1.02%)
May 30, 2018 24468 24714 24459 24668 323,287,200 +306.40(+1.26%)
May 29, 2018 24607 24635 24248 24361 394,397,696 -391.70(-1.58%)
May 25, 2018 24753 24753 24753 24753 257,211,712 -58.70(-0.24%)
May 24, 2018 24877 24877 24606 24812 338,452,032 -75.00(-0.30%)
May 23, 2018 24758 24890 24667 24887 397,662,816 +52.40(+0.21%)
May 22, 2018 25048 25065 24812 24834 287,209,376 -178.90(-0.72%)
May 21, 2018 24883 25086 24883 25013 305,659,648 +298.20(+1.21%)
May 18, 2018 24708 24775 24665 24715 269,696,384 +1.10(+0.00%)
May 17, 2018 24752 24840 24639 24714 313,396,512 -54.90(-0.22%)
May 16, 2018 24722 24801 24673 24769 279,039,232 +62.50(+0.25%)
May 15, 2018 24810 24810 24629 24706 298,879,552 -193.00(-0.78%)
May 14, 2018 24879 24994 24862 24899 282,020,608 +68.20(+0.27%)
May 11, 2018 24759 24869 24718 24831 274,145,824 +91.70(+0.37%)
May 10, 2018 24592 24795 24576 24740 298,621,088 +197.00(+0.80%)
May 09, 2018 24399 24586 24324 24542 360,979,616 +182.30(+0.75%)
May 08, 2018 24341 24412 24198 24360 341,545,632 +2.90(+0.01%)
May 07, 2018 24318 24479 24263 24357 307,674,336 +94.80(+0.39%)
May 04, 2018 23865 24333 23779 24262 329,482,304 +332.30(+1.39%)
May 03, 2018 23836 23996 23531 23930 386,524,544 +5.20(+0.02%)
May 02, 2018 24098 24186 23886 23925 384,117,280 -174.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story