(DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13072	13083	13006	13009	125,597,835	-64.33(-0.49%)
Jul 30, 2012	13075	13129	13043	13073	91,574,327	-2.65(-0.02%)
Jul 27, 2012	12889	13118	12889	13076	161,514,523	+187.73(+1.46%)
Jul 26, 2012	12681	12931	12681	12888	133,605,195	+211.88(+1.67%)
Jul 25, 2012	12618	12733	12618	12676	126,984,723	+58.73(+0.47%)
Jul 24, 2012	12721	12730	12522	12617	131,461,099	-104.14(-0.82%)
Jul 23, 2012	12820	12820	12583	12721	137,759,645	-101.11(-0.79%)
Jul 20, 2012	12943	12943	12810	12823	210,771,912	-120.79(-0.93%)
Jul 19, 2012	12910	12978	12890	12943	138,138,195	+34.66(+0.27%)
Jul 18, 2012	12797	12922	12755	12909	130,059,770	+103.16(+0.81%)
Jul 17, 2012	12729	12829	12645	12806	119,059,829	+78.33(+0.62%)
Jul 16, 2012	12776	12780	12690	12727	93,493,918	-49.88(-0.39%)
Jul 13, 2012	12574	12785	12573	12777	121,079,636	+203.82(+1.62%)
Jul 12, 2012	12603	12631	12492	12573	142,744,986	-31.26(-0.25%)
Jul 11, 2012	12653	12662	12534	12605	128,422,157	-48.59(-0.38%)
Jul 10, 2012	12734	12830	12607	12653	114,500,727	-83.17(-0.65%)
Jul 09, 2012	12772	12772	12687	12736	98,674,148	-36.18(-0.28%)
Jul 06, 2012	12889	12889	12703	12772	96,760,642	-124.20(-0.96%)
Jul 05, 2012	12942	12961	12852	12897	97,494,011	+25.28(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.