Dow Jones Industrial Average (DJI: DJI )

34,299.33 USD -94.42 (-0.27%)
Daily Price Updated: 4:15 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25345 25491 25345 25415 3,429,864 +108.36(+0.43%)
Jul 30, 2018 25439 25500 25287 25307 2,940,741 -144.23(-0.57%)
Jul 27, 2018 25521 25580 25370 25451 3,296,773 -76.01(-0.30%)
Jul 26, 2018 25469 25587 25463 25527 294,529,828 +112.97(+0.44%)
Jul 25, 2018 25184 25433 25114 25414 272,133,219 +172.16(+0.68%)
Jul 24, 2018 25092 25287 25092 25242 272,955,217 +197.65(+0.79%)
Jul 23, 2018 25037 25081 24983 25044 225,622,798 -13.83(-0.06%)
Jul 20, 2018 25041 25124 24987 25058 274,076,404 -6.38(-0.03%)
Jul 19, 2018 25139 25154 25053 25064 280,945,998 -134.79(-0.53%)
Jul 18, 2018 25134 25215 25101 25199 246,764,585 +79.40(+0.32%)
Jul 17, 2018 25034 25155 24990 25120 249,597,465 +55.53(+0.22%)
Jul 16, 2018 25026 25072 24980 25064 230,411,397 +44.95(+0.18%)
Jul 13, 2018 24926 25043 24890 25019 255,515,254 +94.52(+0.38%)
Jul 12, 2018 24803 24940 24803 24925 232,081,903 +224.44(+0.91%)
Jul 11, 2018 24789 24815 24664 24700 235,353,353 -219.21(-0.88%)
Jul 10, 2018 24807 24945 24807 24920 233,392,847 +143.07(+0.58%)
Jul 09, 2018 24519 24797 24518 24777 238,615,273 +320.11(+1.31%)
Jul 06, 2018 24352 24520 24281 24456 219,445,921 +99.74(+0.41%)
Jul 05, 2018 24286 24373 24177 24357 237,060,153 +181.92(+0.75%)
Jul 03, 2018 24175 24175 24175 24175 160,955,003 -132.36(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.