MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1476 1488 1454 1455 0 -18.64(-1.26%)
Jul 30, 2007 1459 1478 1454 1474 0 +14.96(+1.03%)
Jul 27, 2007 1483 1488 1459 1459 0 -23.71(-1.60%)
Jul 26, 2007 1516 1518 1466 1483 0 -35.43(-2.33%)
Jul 25, 2007 1511 1524 1504 1518 0 +7.05(+0.47%)
Jul 24, 2007 1542 1542 1509 1511 0 -30.53(-1.98%)
Jul 23, 2007 1541 1547 1534 1542 0 +7.47(+0.49%)
Jul 20, 2007 1553 1553 1529 1534 0 -18.98(-1.22%)
Jul 19, 2007 1547 1555 1546 1553 0 +6.91(+0.45%)
Jul 18, 2007 1549 1549 1534 1546 0 -3.20(-0.21%)
Jul 17, 2007 1550 1555 1548 1549 0 -0.15(-0.01%)
Jul 16, 2007 1552 1556 1547 1550 0 -2.98(-0.19%)
Jul 13, 2007 1547 1555 1545 1552 0 +4.80(+0.31%)
Jul 12, 2007 1519 1548 1519 1548 0 +28.94(+1.91%)
Jul 11, 2007 1510 1519 1507 1519 0 +8.64(+0.57%)
Jul 10, 2007 1531 1532 1510 1510 0 -21.73(-1.42%)
Jul 09, 2007 1530 1534 1528 1532 0 +1.41(+0.09%)
Jul 06, 2007 1525 1532 1520 1530 0 +5.04(+0.33%)
Jul 05, 2007 1525 1527 1518 1525 0 +0.53(+0.03%)
Jul 03, 2007 1519 1526 1519 1525 0 +5.44(+0.36%)
Jul 02, 2007 1506 1519 1505 1519 0 +16.08(+1.07%)
Jun 29, 2007 1506 1518 1494 1503 0 -2.36(-0.16%)
Jun 28, 2007 1506 1515 1503 1506 0 -0.63(-0.04%)
Jun 27, 2007 1491 1507 1484 1506 0 +13.45(+0.90%)
Jun 26, 2007 1498 1506 1491 1493 0 -4.85(-0.32%)
Jun 25, 2007 1503 1514 1493 1498 0 -4.82(-0.32%)
Jun 22, 2007 1522 1522 1501 1503 0 -19.63(-1.29%)
Jun 21, 2007 1512 1523 1505 1522 0 +9.35(+0.62%)
Jun 20, 2007 1534 1537 1512 1513 0 -20.86(-1.36%)
Jun 19, 2007 1531 1536 1526 1534 0 +2.65(+0.17%)
Jun 18, 2007 1533 1535 1529 1531 0 -1.86(-0.12%)
Jun 15, 2007 1525 1539 1523 1533 0 +9.94(+0.65%)
Jun 14, 2007 1516 1526 1516 1523 0 +7.30(+0.48%)
Jun 13, 2007 1494 1516 1493 1516 0 +22.67(+1.52%)
Jun 12, 2007 1509 1511 1493 1493 0 -16.12(-1.07%)
Jun 11, 2007 1507 1516 1503 1509 0 +1.45(+0.10%)
Jun 08, 2007 1491 1508 1487 1508 0 +16.95(+1.14%)
Jun 07, 2007 1516 1517 1490 1491 0 -26.66(-1.76%)
Jun 06, 2007 1531 1531 1514 1517 0 -13.57(-0.89%)
Jun 05, 2007 1538 1539 1526 1531 0 -8.23(-0.53%)
Jun 04, 2007 1535 1541 1532 1539 0 +2.84(+0.18%)
Jun 01, 2007 1531 1541 1531 1536 0 +5.72(+0.37%)
May 31, 2007 1531 1536 1528 1531 0 +0.39(+0.03%)
May 30, 2007 1518 1530 1510 1530 0 +12.12(+0.80%)
May 29, 2007 1516 1522 1512 1518 0 +2.38(+0.16%)
May 25, 2007 1508 1517 1508 1516 0 +8.22(+0.55%)
May 24, 2007 1522 1529 1505 1508 0 -14.77(-0.97%)
May 23, 2007 1524 1532 1522 1522 0 -1.84(-0.12%)
May 22, 2007 1525 1529 1522 1524 0 -0.98(-0.06%)
May 21, 2007 1523 1530 1523 1525 0 +2.35(+0.15%)
May 18, 2007 1514 1523 1513 1523 0 +10.00(+0.66%)
May 17, 2007 1514 1517 1509 1513 0 -1.39(-0.09%)
May 16, 2007 1501 1514 1501 1514 0 +12.95(+0.86%)
May 15, 2007 1503 1515 1500 1501 0 -1.96(-0.13%)
May 14, 2007 1506 1511 1498 1503 0 -2.70(-0.18%)
May 11, 2007 1491 1506 1491 1506 0 +14.38(+0.96%)
May 10, 2007 1512 1512 1491 1491 0 -21.11(-1.40%)
May 09, 2007 1506 1514 1504 1513 0 +4.86(+0.32%)
May 08, 2007 1509 1509 1501 1508 0 -1.76(-0.12%)
May 07, 2007 1506 1511 1506 1509 0 +3.86(+0.26%)
May 04, 2007 1503 1510 1502 1506 0 +3.23(+0.21%)
May 03, 2007 1496 1503 1496 1502 0 +6.47(+0.43%)
May 02, 2007 1486 1499 1486 1496 0 +9.62(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story