Standard & Poors 500 (CBOE: SPX )

4,519.63 USD +33.17 (+0.74%)
Daily Price Updated: 4:15 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 986.80 993.18 982.85 987.48 0 +0.73(+0.07%)
Jul 30, 2009 976.01 996.68 976.01 986.75 0 +11.60(+1.19%)
Jul 29, 2009 977.66 977.76 968.65 975.15 0 -4.47(-0.46%)
Jul 28, 2009 981.48 982.35 969.35 979.62 0 -2.56(-0.26%)
Jul 27, 2009 979.44 982.49 972.29 982.18 0 +2.92(+0.30%)
Jul 24, 2009 972.16 979.79 965.95 979.26 0 +2.97(+0.30%)
Jul 23, 2009 954.07 979.42 953.27 976.29 0 +22.22(+2.33%)
Jul 22, 2009 953.40 959.83 947.75 954.07 0 -0.51(-0.05%)
Jul 21, 2009 951.97 956.53 943.22 954.58 0 +3.45(+0.36%)
Jul 20, 2009 942.07 951.62 940.99 951.13 0 +10.75(+1.14%)
Jul 17, 2009 940.56 941.89 934.65 940.38 0 -0.36(-0.04%)
Jul 16, 2009 930.17 943.96 927.45 940.74 0 +8.06(+0.86%)
Jul 15, 2009 910.15 933.95 910.15 932.68 0 +26.84(+2.96%)
Jul 14, 2009 900.77 905.84 896.50 905.84 0 +4.79(+0.53%)
Jul 13, 2009 883.73 901.05 883.39 901.05 0 +21.92(+2.49%)
Jul 10, 2009 880.03 883.57 872.81 879.13 0 -3.55(-0.40%)
Jul 09, 2009 881.28 887.86 878.45 882.68 0 +3.12(+0.35%)
Jul 08, 2009 881.90 886.80 869.32 879.56 0 -1.47(-0.17%)
Jul 07, 2009 898.60 898.60 879.93 881.03 0 -17.69(-1.97%)
Jul 06, 2009 894.27 898.72 886.36 898.72 0 +2.30(+0.26%)
Jul 03, 2009 921.24 921.24 896.42 896.42 0 +0.00(+0.00%)
Jul 02, 2009 921.24 921.24 896.42 896.42 0 -26.91(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.