MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.220 8.470 8.198 8.296 246,601 -0.07(-0.85%)
Jul 29, 2010 8.461 8.518 8.211 8.367 204,272 +0.01(+0.16%)
Jul 28, 2010 8.385 8.474 8.332 8.354 333,889 -0.06(-0.74%)
Jul 27, 2010 8.585 8.634 8.381 8.416 448,752 -0.08(-0.99%)
Jul 26, 2010 8.238 8.510 8.154 8.501 496,987 +0.28(+3.41%)
Jul 23, 2010 7.976 8.229 7.918 8.220 806,058 +0.19(+2.33%)
Jul 22, 2010 7.807 8.051 7.776 8.034 1,233,314 +0.36(+4.63%)
Jul 21, 2010 7.918 7.936 7.673 7.678 374,145 -0.19(-2.38%)
Jul 20, 2010 7.642 7.873 7.642 7.865 272,294 +0.10(+1.32%)
Jul 19, 2010 7.767 7.838 7.615 7.762 246,682 -0.00(-0.06%)
Jul 16, 2010 8.020 8.029 7.758 7.767 517,475 -0.30(-3.75%)
Jul 15, 2010 8.274 8.274 8.007 8.069 461,923 +0.04(+0.44%)
Jul 14, 2010 8.025 8.154 7.967 8.034 257,019 -0.05(-0.61%)
Jul 13, 2010 7.869 8.100 7.856 8.082 517,496 +0.35(+4.49%)
Jul 12, 2010 7.847 7.918 7.691 7.736 227,702 -0.16(-1.97%)
Jul 09, 2010 7.820 7.909 7.789 7.891 175,286 +0.04(+0.51%)
Jul 08, 2010 7.891 7.946 7.767 7.851 298,251 +0.04(+0.51%)
Jul 07, 2010 7.611 7.816 7.571 7.811 537,596 +0.25(+3.35%)
Jul 06, 2010 7.758 7.789 7.455 7.558 827,680 -0.06(-0.82%)
Jul 02, 2010 7.789 7.802 7.558 7.620 539,945 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story