MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.619 9.619 9.278 9.301 643,083 -0.22(-2.28%)
Jul 30, 2007 9.274 9.575 9.248 9.517 884,279 +0.22(+2.33%)
Jul 27, 2007 9.522 9.646 9.278 9.301 695,376 -0.28(-2.95%)
Jul 26, 2007 9.880 9.898 9.434 9.584 1,062,835 -0.50(-4.96%)
Jul 25, 2007 10.07 10.12 9.853 10.08 737,536 +0.00(+0.00%)
Jul 24, 2007 10.26 10.29 10.04 10.08 709,450 -0.30(-2.90%)
Jul 23, 2007 10.38 10.44 10.23 10.38 735,779 +0.00(+0.00%)
Jul 20, 2007 10.52 10.57 10.31 10.38 781,286 -0.15(-1.47%)
Jul 19, 2007 10.21 10.57 10.21 10.54 690,318 +0.26(+2.49%)
Jul 18, 2007 10.43 10.46 10.11 10.28 636,740 -0.23(-2.15%)
Jul 17, 2007 10.47 10.57 10.31 10.51 1,238,927 +0.04(+0.34%)
Jul 16, 2007 10.41 10.53 10.22 10.47 984,586 +0.10(+0.94%)
Jul 13, 2007 10.19 10.48 10.13 10.38 987,410 +0.22(+2.13%)
Jul 12, 2007 9.858 10.16 9.836 10.16 931,221 +0.34(+3.52%)
Jul 11, 2007 9.637 9.853 9.623 9.814 592,919 +0.16(+1.70%)
Jul 10, 2007 9.960 9.960 9.615 9.650 835,034 -0.34(-3.45%)
Jul 09, 2007 9.853 10.02 9.761 9.995 636,883 +0.15(+1.53%)
Jul 06, 2007 9.862 9.929 9.707 9.845 568,178 -0.04(-0.40%)
Jul 05, 2007 10.01 10.02 9.774 9.884 533,799 -0.14(-1.37%)
Jul 03, 2007 9.960 10.05 9.845 10.02 224,827 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story