Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
138.93
+2.21 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
2.387
2.451
2.367
2.427
893,042,176
+0.08(+3.61%)
Jul 28, 2006
2.284
2.346
2.268
2.342
691,538,624
+0.08(+3.45%)
Jul 27, 2006
2.304
2.322
2.245
2.264
735,056,960
-0.02(-0.74%)
Jul 26, 2006
2.214
2.309
2.203
2.281
898,606,336
+0.07(+3.14%)
Jul 25, 2006
2.206
2.217
2.171
2.212
589,079,104
+0.02(+0.83%)
Jul 24, 2006
2.188
2.218
2.158
2.194
722,982,464
+0.02(+1.15%)
Jul 21, 2006
2.133
2.184
2.130
2.169
892,031,936
+0.01(+0.36%)
Jul 20, 2006
2.177
2.200
2.133
2.161
1,972,442,240
+0.23(+11.83%)
Jul 19, 2006
1.891
1.967
1.870
1.932
1,400,461,696
+0.04(+2.27%)
Jul 18, 2006
1.899
1.923
1.852
1.889
1,001,056,640
+0.02(+1.01%)
Jul 17, 2006
1.847
1.897
1.845
1.870
1,024,643,136
+0.06(+3.36%)
Jul 14, 2006
1.875
1.889
1.791
1.810
992,908,992
-0.06(-3.02%)
Jul 13, 2006
1.858
1.933
1.836
1.866
1,249,867,008
-0.03(-1.34%)
Jul 12, 2006
1.970
1.973
1.890
1.891
927,088,064
-0.10(-4.83%)
Jul 11, 2006
1.968
2.000
1.948
1.988
825,234,624
+0.02(+1.18%)
Jul 10, 2006
1.989
2.018
1.946
1.964
529,378,720
-0.01(-0.72%)
Jul 07, 2006
1.981
2.020
1.952
1.979
799,372,032
-0.01(-0.66%)
Jul 06, 2006
2.039
2.050
1.986
1.992
633,333,056
-0.04(-2.16%)
Jul 05, 2006
2.041
2.057
2.020
2.036
518,249,184
-0.03(-1.64%)
Jul 03, 2006
2.054
2.078
2.048
2.070
194,772,720
+0.02(+1.19%)
Jun 30, 2006
2.057
2.062
2.018
2.045
740,066,560
-0.06(-2.88%)
Jun 29, 2006
2.027
2.110
2.014
2.106
875,249,152
+0.11(+5.27%)
Jun 28, 2006
2.046
2.046
1.979
2.001
850,992,960
-0.05(-2.46%)
Jun 27, 2006
2.110
2.115
2.050
2.051
550,529,728
-0.06(-2.64%)
Jun 26, 2006
2.113
2.114
2.085
2.107
466,533,184
+0.01(+0.27%)
Jun 23, 2006
2.133
2.149
2.098
2.101
660,159,808
-0.03(-1.26%)
Jun 22, 2006
2.079
2.134
2.074
2.128
967,320,448
+0.06(+2.97%)
Jun 21, 2006
2.062
2.097
2.046
2.066
863,445,824
+0.01(+0.68%)
Jun 20, 2006
2.058
2.084
2.046
2.053
672,974,720
+0.01(+0.47%)
Jun 19, 2006
2.065
2.078
2.036
2.043
721,310,784
-0.01(-0.63%)
Jun 16, 2006
2.107
2.114
2.054
2.056
838,130,432
-0.06(-3.07%)
Jun 15, 2006
2.046
2.134
2.027
2.121
1,190,447,232
+0.06(+3.07%)
Jun 14, 2006
2.081
2.099
2.025
2.058
878,354,560
-0.03(-1.23%)
Jun 13, 2006
2.058
2.111
2.049
2.083
1,080,794,752
+0.05(+2.33%)
Jun 12, 2006
2.121
2.133
2.034
2.036
717,835,584
-0.08(-3.78%)
Jun 09, 2006
2.185
2.199
2.111
2.116
775,849,600
-0.05(-2.50%)
Jun 08, 2006
2.087
2.176
2.041
2.170
1,397,420,928
+0.08(+3.75%)
Jun 07, 2006
2.146
2.157
2.084
2.092
750,563,008
-0.04(-1.94%)
Jun 06, 2006
2.151
2.165
2.104
2.133
726,112,960
-0.01(-0.46%)
Jun 05, 2006
2.184
2.184
2.142
2.143
605,811,776
-0.06(-2.69%)
Jun 02, 2006
2.230
2.254
2.174
2.202
685,813,184
-0.02(-0.82%)
Jun 01, 2006
2.138
2.224
2.126
2.220
942,557,568
+0.09(+4.02%)
May 31, 2006
2.206
2.207
2.096
2.135
1,280,998,912
-0.05(-2.37%)
May 30, 2006
2.260
2.261
2.186
2.186
563,400,768
-0.08(-3.66%)
May 26, 2006
2.297
2.306
2.255
2.270
433,002,656
-0.03(-1.21%)
May 25, 2006
2.295
2.302
2.260
2.297
463,672,640
+0.04(+1.56%)
May 24, 2006
2.250
2.273
2.199
2.262
916,129,728
+0.01(+0.30%)
May 23, 2006
2.316
2.328
2.250
2.255
694,728,576
-0.01(-0.36%)
May 22, 2006
2.281
2.285
2.242
2.264
719,000,768
-0.04(-1.75%)
May 19, 2006
2.256
2.317
2.244
2.304
986,130,176
+0.05(+2.11%)
May 18, 2006
2.346
2.366
2.254
2.256
658,545,408
-0.07(-3.19%)
May 17, 2006
2.311
2.346
2.288
2.331
754,269,312
+0.01(+0.43%)
May 16, 2006
2.432
2.438
2.312
2.321
937,010,432
-0.10(-4.15%)
May 15, 2006
2.406
2.442
2.397
2.421
529,762,784
+0.00(+0.13%)
May 12, 2006
2.423
2.453
2.388
2.418
641,932,352
-0.02(-0.66%)
May 11, 2006
2.528
2.530
2.413
2.434
812,752,576
-0.09(-3.47%)
May 10, 2006
2.546
2.547
2.486
2.521
467,360,320
-0.02(-0.61%)
May 09, 2006
2.565
2.591
2.522
2.537
531,677,760
-0.03(-1.20%)
May 08, 2006
2.607
2.636
2.561
2.567
594,863,104
+0.00(+0.00%)
May 05, 2006
2.566
2.580
2.541
2.567
563,942,912
+0.03(+1.07%)
May 04, 2006
2.544
2.603
2.516
2.540
860,457,408
-0.00(-0.01%)
May 03, 2006
2.565
2.570
2.506
2.541
687,105,600
-0.02(-0.67%)
May 02, 2006
2.505
2.571
2.504
2.558
771,937,024
+0.07(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit