Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
143.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.1169
0.1170
0.1131
0.1158
360,026,144
-0.00(-1.10%)
Jul 30, 2002
0.1127
0.1177
0.1105
0.1171
413,090,880
+0.00(+2.73%)
Jul 29, 2002
0.1099
0.1146
0.1091
0.1140
323,675,712
+0.01(+4.74%)
Jul 26, 2002
0.1098
0.1103
0.1048
0.1089
240,401,632
-0.00(-0.14%)
Jul 25, 2002
0.1133
0.1135
0.1064
0.1090
557,021,184
-0.01(-5.53%)
Jul 24, 2002
0.1088
0.1155
0.1082
0.1154
478,535,424
+0.01(+5.05%)
Jul 23, 2002
0.1131
0.1149
0.1096
0.1099
469,503,168
-0.00(-3.02%)
Jul 22, 2002
0.1120
0.1153
0.1109
0.1133
502,972,288
-0.00(-0.27%)
Jul 19, 2002
0.1116
0.1152
0.1103
0.1136
452,910,848
-0.01(-4.29%)
Jul 17, 2002
0.1225
0.1230
0.1153
0.1187
1,426,609,536
-0.01(-10.69%)
Jul 12, 2002
0.1408
0.1426
0.1310
0.1329
518,621,024
-0.01(-4.37%)
Jul 11, 2002
0.1310
0.1393
0.1288
0.1389
430,214,912
+0.01(+5.66%)
Jul 10, 2002
0.1344
0.1379
0.1310
0.1315
243,095,360
-0.00(-1.20%)
Jul 09, 2002
0.1367
0.1389
0.1326
0.1331
264,375,264
-0.00(-2.67%)
Jul 08, 2002
0.1406
0.1413
0.1359
0.1367
248,344,544
-0.01(-3.90%)
Jul 05, 2002
0.1344
0.1423
0.1344
0.1423
190,050,384
+0.01(+6.78%)
Jul 04, 2002
0.1276
0.1342
0.1272
0.1332
234,078,912
+0.00(+0.00%)
Jul 03, 2002
0.1276
0.1342
0.1272
0.1332
233,328,080
+0.00(+3.60%)
Jul 02, 2002
0.1293
0.1303
0.1278
0.1286
358,511,328
-0.00(-0.70%)
Jul 01, 2002
0.1344
0.1357
0.1294
0.1295
261,865,936
-0.01(-3.72%)
Jun 28, 2002
0.1298
0.1353
0.1291
0.1345
313,461,952
+0.01(+3.87%)
Jun 27, 2002
0.1275
0.1311
0.1247
0.1295
295,982,272
+0.00(+3.08%)
Jun 26, 2002
0.1275
0.1313
0.1213
0.1256
656,963,392
-0.00(-3.44%)
Jun 25, 2002
0.1321
0.1342
0.1280
0.1301
352,405,952
+0.00(+1.72%)
Jun 21, 2002
0.1288
0.1328
0.1275
0.1279
522,111,680
-0.00(-1.52%)
Jun 20, 2002
0.1303
0.1336
0.1279
0.1299
464,258,816
-0.00(-0.06%)
Jun 19, 2002
0.1319
0.1336
0.1281
0.1300
2,011,092,224
-0.02(-15.04%)
Jun 18, 2002
0.1550
0.1563
0.1517
0.1530
414,941,600
-0.00(-1.90%)
Jun 17, 2002
0.1537
0.1566
0.1507
0.1559
381,773,664
+0.00(+2.19%)
Jun 14, 2002
0.1461
0.1546
0.1375
0.1526
499,725,312
+0.00(+0.05%)
Jun 12, 2002
0.1549
0.1575
0.1514
0.1525
618,335,552
-0.00(-1.81%)
Jun 11, 2002
0.1643
0.1647
0.1549
0.1553
408,882,336
-0.01(-4.75%)
Jun 10, 2002
0.1631
0.1658
0.1620
0.1631
321,180,928
+0.00(+0.37%)
Jun 07, 2002
0.1652
0.1666
0.1589
0.1625
720,216,960
-0.01(-3.43%)
Jun 06, 2002
0.1743
0.1764
0.1673
0.1682
302,943,840
-0.00(-2.47%)
Jun 05, 2002
0.1733
0.1738
0.1697
0.1725
323,538,784
-0.00(-2.49%)
May 31, 2002
0.1829
0.1841
0.1767
0.1769
429,852,672
-0.01(-2.84%)
May 28, 2002
0.1798
0.1837
0.1779
0.1820
176,021,856
-0.00(-0.70%)
May 27, 2002
0.1897
0.1897
0.1819
0.1833
195,714,496
+0.00(+0.00%)
May 24, 2002
0.1897
0.1897
0.1819
0.1833
192,078,928
-0.01(-4.09%)
May 23, 2002
0.1856
0.1916
0.1827
0.1912
434,410,304
+0.01(+3.54%)
May 22, 2002
0.1774
0.1850
0.1770
0.1846
341,723,200
+0.01(+3.67%)
May 21, 2002
0.1885
0.1898
0.1776
0.1781
330,454,272
-0.01(-5.17%)
May 20, 2002
0.1865
0.1893
0.1862
0.1878
317,275,360
-0.00(-1.08%)
May 17, 2002
0.1935
0.1957
0.1868
0.1899
275,769,344
-0.00(-0.83%)
May 16, 2002
0.1902
0.1932
0.1881
0.1915
266,713,360
-0.00(-0.24%)
May 15, 2002
0.1926
0.1972
0.1886
0.1919
392,680,352
-0.00(-1.29%)
May 14, 2002
0.1856
0.1950
0.1839
0.1944
619,040,256
+0.01(+6.98%)
May 13, 2002
0.1786
0.1829
0.1742
0.1817
308,153,504
+0.00(+2.66%)
May 10, 2002
0.1844
0.1844
0.1745
0.1770
276,849,472
-0.01(-3.60%)
May 09, 2002
0.1841
0.1849
0.1807
0.1836
264,105,232
-0.00(-0.74%)
May 08, 2002
0.1761
0.1861
0.1749
0.1850
510,921,792
+0.01(+8.46%)
May 07, 2002
0.1742
0.1742
0.1681
0.1706
285,477,344
-0.00(-0.79%)
May 06, 2002
0.1773
0.1784
0.1705
0.1720
293,229,248
-0.01(-3.66%)
May 03, 2002
0.1789
0.1824
0.1779
0.1785
271,251,232
-0.00(-0.76%)
May 02, 2002
0.1808
0.1848
0.1792
0.1798
281,479,552
-0.00(-1.21%)
May 01, 2002
0.1844
0.1844
0.1773
0.1820
251,927,408
-0.00(-1.20%)
Apr 30, 2002
0.1814
0.1851
0.1803
0.1842
329,848,352
+0.00(+1.29%)
Apr 29, 2002
0.1758
0.1827
0.1753
0.1819
319,475,136
+0.01(+4.13%)
Apr 26, 2002
0.1843
0.1850
0.1746
0.1747
357,576,096
-0.01(-4.60%)
Apr 25, 2002
0.1789
0.1848
0.1788
0.1831
228,355,520
+0.00(+1.47%)
Apr 24, 2002
0.1845
0.1860
0.1798
0.1805
165,181,024
-0.00(-1.98%)
Apr 23, 2002
0.1863
0.1881
0.1829
0.1841
274,511,360
-0.00(-1.14%)
Apr 22, 2002
0.1886
0.1893
0.1839
0.1862
316,873,600
-0.00(-1.80%)
Apr 19, 2002
0.1935
0.1935
0.1893
0.1896
452,252,224
-0.00(-1.69%)
Apr 18, 2002
0.1936
0.1937
0.1889
0.1929
470,495,904
-0.01(-2.68%)
Apr 17, 2002
0.1969
0.1987
0.1927
0.1982
434,127,104
+0.00(+1.44%)
Apr 16, 2002
0.1909
0.1974
0.1907
0.1954
722,094,016
+0.01(+2.96%)
Apr 15, 2002
0.1902
0.1909
0.1883
0.1898
352,023,968
-0.00(-0.24%)
Apr 12, 2002
0.1899
0.1911
0.1865
0.1902
376,168,832
+0.00(+0.80%)
Apr 11, 2002
0.1900
0.1913
0.1879
0.1887
478,722,016
+0.00(+0.81%)
Apr 10, 2002
0.1838
0.1894
0.1823
0.1872
264,467,472
+0.00(+2.32%)
Apr 09, 2002
0.1867
0.1898
0.1823
0.1830
225,227,104
-0.00(-1.87%)
Apr 08, 2002
0.1834
0.1874
0.1805
0.1865
304,886,784
-0.00(-0.73%)
Apr 05, 2002
0.1894
0.1912
0.1830
0.1878
325,830,784
-0.00(-0.64%)
Apr 04, 2002
0.1797
0.1902
0.1797
0.1890
396,783,520
+0.01(+4.84%)
Apr 03, 2002
0.1826
0.1859
0.1792
0.1803
252,065,728
-0.00(-1.33%)
Apr 02, 2002
0.1822
0.1845
0.1812
0.1827
238,471,872
-0.00(-1.59%)
Apr 01, 2002
0.1775
0.1875
0.1767
0.1857
233,281,984
+0.01(+3.34%)
Mar 29, 2002
0.1799
0.1813
0.1781
0.1797
127,554,264
+0.00(+0.00%)
Mar 28, 2002
0.1799
0.1813
0.1781
0.1797
127,238,128
+0.00(+0.85%)
Mar 27, 2002
0.1773
0.1801
0.1766
0.1782
149,235,920
+0.00(+0.04%)
Mar 26, 2002
0.1761
0.1795
0.1746
0.1781
303,213,888
+0.00(+0.47%)
Mar 25, 2002
0.1827
0.1829
0.1764
0.1773
307,270,976
-0.01(-3.07%)
Mar 22, 2002
0.1839
0.1865
0.1812
0.1829
237,674,944
-0.00(-0.74%)
Mar 21, 2002
0.1811
0.1845
0.1766
0.1842
725,156,544
-0.00(-2.61%)
Mar 20, 2002
0.1872
0.1909
0.1860
0.1892
343,409,248
+0.00(+0.28%)
Mar 19, 2002
0.1874
0.1921
0.1845
0.1887
285,022,880
+0.00(+0.44%)
Mar 18, 2002
0.1894
0.1902
0.1846
0.1878
332,140,320
-0.00(-0.84%)
Mar 15, 2002
0.1857
0.1895
0.1841
0.1894
283,198,528
+0.00(+2.13%)
Mar 14, 2002
0.1845
0.1868
0.1813
0.1855
255,365,392
-0.00(-0.24%)
Mar 13, 2002
0.1850
0.1887
0.1833
0.1859
236,120,624
-0.00(-0.93%)
Mar 12, 2002
0.1861
0.1878
0.1830
0.1877
295,448,800
-0.00(-1.36%)
Mar 11, 2002
0.1868
0.1909
0.1830
0.1902
309,009,696
+0.00(+1.62%)
Mar 08, 2002
0.1878
0.1905
0.1845
0.1872
317,275,360
+0.00(+1.15%)
Mar 07, 2002
0.1827
0.1862
0.1792
0.1851
303,688,096
+0.00(+1.29%)
Mar 06, 2002
0.1783
0.1848
0.1741
0.1827
265,106,336
+0.00(+2.30%)
Mar 05, 2002
0.1833
0.1855
0.1776
0.1786
323,222,656
-0.01(-3.13%)
Mar 04, 2002
0.1766
0.1866
0.1728
0.1844
409,112,832
+0.01(+3.58%)
Mar 01, 2002
0.1665
0.1784
0.1656
0.1780
404,654,016
+0.01(+8.06%)
Feb 28, 2002
0.1682
0.1715
0.1621
0.1647
537,404,736
-0.00(-1.18%)
Feb 27, 2002
0.1817
0.1841
0.1590
0.1667
1,208,179,328
-0.01(-7.22%)
Feb 26, 2002
0.1815
0.1850
0.1765
0.1797
305,940,544
-0.00(-0.59%)
Feb 25, 2002
0.1735
0.1877
0.1698
0.1808
501,958,016
+0.01(+4.71%)
Feb 22, 2002
0.1644
0.1742
0.1632
0.1726
476,792,288
+0.01(+5.77%)
Feb 21, 2002
0.1740
0.1746
0.1628
0.1632
523,204,992
-0.01(-7.05%)
Feb 20, 2002
0.1729
0.1761
0.1697
0.1756
335,598,048
+0.00(+2.25%)
Feb 19, 2002
0.1804
0.1814
0.1707
0.1717
457,955,840
-0.01(-5.36%)
Feb 18, 2002
0.1862
0.1896
0.1811
0.1814
306,019,584
+0.00(+0.00%)
Feb 15, 2002
0.1862
0.1896
0.1811
0.1814
305,914,208
-0.01(-2.85%)
Feb 14, 2002
0.1902
0.1915
0.1851
0.1868
305,387,328
-0.00(-1.64%)
Feb 13, 2002
0.1877
0.1916
0.1871
0.1899
367,962,464
+0.00(+1.21%)
Feb 12, 2002
0.1872
0.1901
0.1856
0.1876
263,472,960
-0.00(-1.08%)
Feb 11, 2002
0.1817
0.1898
0.1802
0.1896
467,505,792
+0.01(+3.95%)
Feb 08, 2002
0.1853
0.1871
0.1774
0.1824
417,813,152
-0.00(-1.11%)
Feb 07, 2002
0.1871
0.1920
0.1828
0.1845
407,156,736
-0.00(-1.50%)
Feb 06, 2002
0.1944
0.1972
0.1833
0.1873
701,630,784
-0.01(-3.06%)
Feb 05, 2002
0.1905
0.1972
0.1904
0.1932
537,259,840
+0.00(+0.39%)
Feb 04, 2002
0.1846
0.1937
0.1837
0.1924
612,717,568
+0.01(+3.85%)
Feb 01, 2002
0.1848
0.1895
0.1848
0.1853
468,309,280
-0.00(-1.25%)
Jan 31, 2002
0.1834
0.1877
0.1830
0.1877
545,762,624
+0.00(+2.62%)
Jan 30, 2002
0.1751
0.1833
0.1742
0.1829
554,357,568
+0.01(+4.42%)
Jan 29, 2002
0.1763
0.1787
0.1735
0.1751
282,579,424
-0.00(-0.86%)
Jan 28, 2002
0.1776
0.1788
0.1725
0.1767
219,115,136
+0.00(+0.09%)
Jan 25, 2002
0.1738
0.1778
0.1720
0.1765
217,521,280
+0.00(+0.17%)
Jan 24, 2002
0.1739
0.1785
0.1738
0.1762
395,051,360
+0.00(+0.83%)
Jan 23, 2002
0.1655
0.1749
0.1639
0.1748
520,702,240
+0.01(+5.50%)
Jan 22, 2002
0.1691
0.1698
0.1656
0.1656
384,750,624
-0.00(-1.58%)
Jan 21, 2002
0.1670
0.1716
0.1667
0.1683
399,543,136
+0.00(+0.00%)
Jan 18, 2002
0.1670
0.1716
0.1667
0.1683
397,060,160
-0.00(-1.38%)
Jan 17, 2002
0.1668
0.1726
0.1660
0.1707
776,350,848
+0.01(+8.18%)
Jan 16, 2002
0.1625
0.1625
0.1556
0.1578
652,096,256
-0.01(-4.24%)
Jan 15, 2002
0.1619
0.1652
0.1610
0.1647
339,806,624
+0.00(+2.60%)
Jan 14, 2002
0.1595
0.1625
0.1587
0.1606
487,896,544
+0.00(+0.47%)
Jan 11, 2002
0.1624
0.1658
0.1564
0.1598
408,829,632
-0.00(-0.85%)
Jan 10, 2002
0.1611
0.1630
0.1538
0.1612
529,922,880
-0.01(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit