Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.69 47.72 46.56 47.36 845,495 +0.70(+1.50%)
Jul 28, 2017 46.80 47.36 45.92 46.66 1,115,623 -0.32(-0.68%)
Jul 27, 2017 49.00 51.10 45.67 46.98 2,498,619 -1.71(-3.51%)
Jul 26, 2017 51.14 51.56 48.48 48.69 3,103,898 -10.72(-18.04%)
Jul 25, 2017 58.83 59.86 58.00 59.41 241,864 +0.61(+1.04%)
Jul 24, 2017 59.88 59.88 58.13 58.80 255,489 -0.55(-0.93%)
Jul 21, 2017 59.06 59.44 58.03 59.35 466,910 +0.60(+1.02%)
Jul 20, 2017 58.80 58.90 57.88 58.75 365,129 +0.06(+0.10%)
Jul 19, 2017 58.85 59.60 58.61 58.69 248,055 +0.13(+0.22%)
Jul 18, 2017 59.07 59.16 57.52 58.56 459,994 -0.45(-0.76%)
Jul 17, 2017 59.49 60.00 58.67 59.01 182,595 -0.36(-0.61%)
Jul 14, 2017 60.10 58.41 59.37 348,899 +0.32(+0.54%)
Jul 13, 2017 59.00 59.47 58.04 59.05 412,023 +0.08(+0.14%)
Jul 12, 2017 59.44 59.84 58.88 58.97 334,709 -0.37(-0.62%)
Jul 11, 2017 60.05 60.42 59.31 59.34 294,241 -0.57(-0.95%)
Jul 10, 2017 61.35 61.35 59.64 59.91 250,135 -1.44(-2.35%)
Jul 07, 2017 60.70 61.67 60.30 61.35 469,434 +0.99(+1.64%)
Jul 06, 2017 62.44 62.61 59.69 60.36 337,792 -2.52(-4.01%)
Jul 05, 2017 62.72 63.08 62.51 62.88 120,175 +0.26(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.