Amedisys Inc (NQ: AMED )

138.73 USD +2.41 (+1.77%)
Streaming Delayed Price Updated: 10:55 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.00 12.96 11.77 12.51 0 +1.02(+8.88%)
Jul 30, 2013 11.42 11.64 11.36 11.49 0 +0.10(+0.88%)
Jul 29, 2013 11.50 11.59 11.34 11.39 0 -0.17(-1.47%)
Jul 26, 2013 11.40 11.58 11.40 11.56 0 +0.06(+0.52%)
Jul 25, 2013 11.50 11.71 11.41 11.50 0 +0.01(+0.09%)
Jul 24, 2013 11.39 11.60 11.35 11.49 0 +0.19(+1.68%)
Jul 23, 2013 11.68 11.81 10.76 11.30 0 -0.37(-3.17%)
Jul 22, 2013 11.65 11.94 11.60 11.67 0 +0.01(+0.09%)
Jul 19, 2013 11.57 11.81 11.49 11.66 0 +0.01(+0.09%)
Jul 18, 2013 11.73 11.95 11.61 11.65 0 +0.01(+0.04%)
Jul 17, 2013 11.68 11.89 11.53 11.64 133,901 +0.05(+0.47%)
Jul 16, 2013 11.53 11.76 11.42 11.59 0 +0.12(+1.05%)
Jul 15, 2013 11.21 11.50 11.20 11.47 0 +0.20(+1.77%)
Jul 12, 2013 11.05 11.33 11.05 11.27 0 +0.19(+1.71%)
Jul 11, 2013 11.15 11.32 10.99 11.08 0 +0.05(+0.45%)
Jul 10, 2013 10.87 11.08 10.87 11.03 0 +0.11(+1.01%)
Jul 09, 2013 10.61 11.00 10.56 10.92 0 +0.26(+2.44%)
Jul 08, 2013 11.03 11.09 10.55 10.66 824,356 -0.34(-3.09%)
Jul 05, 2013 10.60 11.03 10.56 11.00 0 +0.48(+4.56%)
Jul 03, 2013 10.92 10.99 10.49 10.52 0 -0.35(-3.22%)
Jul 02, 2013 11.11 11.11 10.80 10.87 0 -0.30(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.