MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 250.47 254.32 250.25 250.50 46,695 +1.05(+0.42%)
Jul 29, 2021 241.76 250.76 241.42 249.45 112,280 +7.01(+2.89%)
Jul 28, 2021 242.25 243.53 240.90 242.44 63,568 +0.23(+0.09%)
Jul 27, 2021 243.67 243.71 240.27 242.22 47,287 -3.20(-1.31%)
Jul 26, 2021 246.71 248.27 244.72 245.42 76,538 -2.18(-0.88%)
Jul 23, 2021 246.63 248.31 245.20 247.60 43,923 +2.53(+1.03%)
Jul 22, 2021 251.36 251.36 244.79 245.07 42,884 -5.87(-2.34%)
Jul 21, 2021 250.02 252.55 249.03 250.94 62,601 +0.92(+0.37%)
Jul 20, 2021 245.67 251.90 244.29 250.02 105,010 +5.53(+2.26%)
Jul 19, 2021 244.75 246.19 242.46 244.49 100,350 -2.83(-1.14%)
Jul 16, 2021 245.13 247.93 244.21 247.31 86,919 +2.37(+0.97%)
Jul 15, 2021 246.66 247.79 243.68 244.94 59,516 -1.82(-0.74%)
Jul 14, 2021 250.53 250.60 244.49 246.77 60,712 -2.05(-0.82%)
Jul 13, 2021 250.89 251.21 246.46 248.82 101,503 -2.60(-1.03%)
Jul 12, 2021 251.25 252.85 248.09 251.42 68,083 +0.53(+0.21%)
Jul 09, 2021 251.16 251.44 246.60 250.89 84,857 +0.31(+0.12%)
Jul 08, 2021 250.27 253.12 249.23 250.58 188,656 -5.59(-2.18%)
Jul 07, 2021 255.52 257.20 253.52 256.17 76,460 +2.01(+0.79%)
Jul 06, 2021 254.46 256.87 253.80 254.16 107,719 -1.07(-0.42%)
Jul 02, 2021 252.11 256.22 249.98 255.23 97,832 +3.24(+1.28%)
Jul 01, 2021 255.17 256.89 249.73 251.99 106,471 -2.64(-1.04%)
Jun 30, 2021 252.60 255.81 252.59 254.64 108,157 +0.61(+0.24%)
Jun 29, 2021 249.71 255.01 247.68 254.02 67,490 +5.32(+2.14%)
Jun 28, 2021 247.79 250.88 246.59 248.70 120,817 +1.19(+0.48%)
Jun 25, 2021 244.88 248.92 243.57 247.52 239,588 +3.62(+1.49%)
Jun 24, 2021 245.81 247.34 241.86 243.89 66,157 -1.15(-0.47%)
Jun 23, 2021 245.61 246.00 243.83 245.04 69,731 -1.00(-0.41%)
Jun 22, 2021 244.32 247.54 243.24 246.04 57,058 +2.49(+1.02%)
Jun 21, 2021 240.75 246.23 239.30 243.55 73,932 +3.41(+1.42%)
Jun 18, 2021 241.09 242.06 239.11 240.15 107,033 -1.72(-0.71%)
Jun 17, 2021 236.05 242.20 235.54 241.87 83,901 +4.98(+2.10%)
Jun 16, 2021 235.75 239.04 234.43 236.89 70,212 +0.95(+0.40%)
Jun 15, 2021 236.25 238.62 235.12 235.94 106,089 -0.18(-0.08%)
Jun 14, 2021 234.06 236.28 232.01 236.12 74,589 +2.56(+1.10%)
Jun 11, 2021 231.97 234.79 231.63 233.55 71,273 +2.29(+0.99%)
Jun 10, 2021 230.26 231.96 228.83 231.26 64,954 +1.67(+0.73%)
Jun 09, 2021 228.97 231.00 228.17 229.59 79,580 +0.43(+0.19%)
Jun 08, 2021 229.09 229.48 227.18 229.16 71,813 +0.39(+0.17%)
Jun 07, 2021 230.71 232.22 227.62 228.78 113,114 -2.74(-1.18%)
Jun 04, 2021 230.75 231.78 228.72 231.52 74,022 +1.85(+0.81%)
Jun 03, 2021 231.63 231.63 227.65 229.67 64,140 -2.56(-1.10%)
Jun 02, 2021 230.28 232.97 228.81 232.22 105,314 +2.47(+1.07%)
Jun 01, 2021 234.28 234.28 227.43 229.76 111,033 -3.96(-1.70%)
May 28, 2021 232.19 235.53 232.19 233.72 82,927 +2.10(+0.91%)
May 27, 2021 231.12 232.13 228.92 231.62 108,581 +1.34(+0.58%)
May 26, 2021 234.07 234.40 229.27 230.28 101,402 -3.98(-1.70%)
May 25, 2021 234.95 235.71 232.49 234.26 140,920 +0.01(+0.00%)
May 24, 2021 234.03 235.56 230.82 234.25 81,388 +0.26(+0.11%)
May 21, 2021 237.85 240.02 232.95 234.00 88,285 -2.56(-1.08%)
May 20, 2021 230.74 237.42 229.61 236.55 143,540 +5.73(+2.48%)
May 19, 2021 231.97 234.49 227.12 230.82 106,195 -1.92(-0.83%)
May 18, 2021 240.12 240.21 232.01 232.74 79,843 -7.97(-3.31%)
May 17, 2021 240.57 244.47 236.56 240.71 220,236 -1.95(-0.80%)
May 14, 2021 244.70 245.80 240.87 242.66 71,487 -1.54(-0.63%)
May 13, 2021 241.81 244.96 239.70 244.21 107,415 +4.66(+1.94%)
May 12, 2021 247.16 247.85 239.16 239.55 73,868 -9.30(-3.74%)
May 11, 2021 250.66 251.79 246.39 248.85 58,518 -2.03(-0.81%)
May 10, 2021 259.22 260.79 250.11 250.88 130,418 -8.70(-3.35%)
May 07, 2021 258.80 261.19 256.20 259.58 65,474 +0.81(+0.31%)
May 06, 2021 261.02 262.33 255.65 258.77 83,977 -2.50(-0.95%)
May 05, 2021 261.41 261.73 258.66 261.26 108,704 +0.02(+0.01%)
May 04, 2021 259.66 261.50 258.83 261.24 131,215 -0.87(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story