MENU

Ligand Pharm (NQ: LGND )

86.73 +0.77 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 86.06 87.63 84.03 86.73 134,855 +0.77(+0.90%)
May 13, 2022 82.36 86.02 80.61 85.96 168,745 +5.54(+6.89%)
May 12, 2022 77.80 82.18 77.80 80.42 142,938 +1.74(+2.21%)
May 11, 2022 82.94 85.71 78.05 78.68 154,954 -5.15(-6.14%)
May 10, 2022 84.46 86.68 80.80 83.83 154,747 +2.59(+3.19%)
May 09, 2022 87.53 89.38 80.62 81.24 235,169 -7.24(-8.18%)
May 06, 2022 89.25 92.06 86.77 88.48 173,741 -2.20(-2.43%)
May 05, 2022 95.74 96.98 88.11 90.68 340,702 -5.32(-5.54%)
May 04, 2022 93.11 96.52 89.79 96.00 202,935 +2.59(+2.77%)
May 03, 2022 96.08 97.00 93.18 93.41 117,917 -2.66(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story