MENU

Callaway Golf Company (NY: ELY )

20.40 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.200 7.280 7.130 7.180 434,235 -0.02(-0.28%)
Jul 30, 2013 7.270 7.290 7.170 7.200 820,901 -0.04(-0.55%)
Jul 29, 2013 7.220 7.350 7.141 7.240 821,681 -0.01(-0.14%)
Jul 26, 2013 7.210 7.280 6.900 7.250 1,449,621 -0.03(-0.41%)
Jul 25, 2013 6.850 7.300 6.810 7.280 1,339,609 +0.45(+6.59%)
Jul 24, 2013 7.000 7.040 6.820 6.830 412,000 -0.17(-2.43%)
Jul 23, 2013 7.020 7.130 6.880 7.000 1,072,193 -0.02(-0.28%)
Jul 22, 2013 6.770 7.020 6.750 7.020 626,370 +0.27(+4.00%)
Jul 19, 2013 6.810 6.810 6.660 6.750 781,863 -0.03(-0.44%)
Jul 18, 2013 6.790 6.880 6.760 6.780 601,747 +0.00(+0.00%)
Jul 17, 2013 6.870 6.870 6.760 6.780 295,462 -0.09(-1.31%)
Jul 16, 2013 6.860 6.910 6.840 6.870 521,633 -0.01(-0.15%)
Jul 15, 2013 6.780 6.985 6.770 6.880 649,328 +0.08(+1.18%)
Jul 12, 2013 6.800 6.830 6.750 6.800 263,026 -0.02(-0.29%)
Jul 11, 2013 6.830 6.850 6.760 6.820 201,515 +0.04(+0.59%)
Jul 10, 2013 6.780 6.820 6.690 6.780 438,268 -0.02(-0.29%)
Jul 09, 2013 6.830 6.860 6.745 6.800 546,209 -0.05(-0.73%)
Jul 08, 2013 6.810 6.920 6.810 6.850 507,185 +0.08(+1.18%)
Jul 05, 2013 6.750 6.800 6.670 6.770 404,615 +0.09(+1.35%)
Jul 03, 2013 6.680 6.750 6.660 6.680 385,761 -0.04(-0.60%)
Jul 02, 2013 6.670 6.790 6.630 6.720 498,095 +0.03(+0.45%)
Jul 01, 2013 6.600 6.720 6.580 6.690 268,441 +0.11(+1.67%)
Jun 28, 2013 6.660 6.670 6.530 6.580 1,414,615 -0.12(-1.79%)
Jun 27, 2013 6.570 6.710 6.530 6.700 427,788 +0.14(+2.13%)
Jun 26, 2013 6.610 6.660 6.530 6.560 379,352 -0.04(-0.61%)
Jun 25, 2013 6.600 6.630 6.520 6.600 313,612 +0.02(+0.30%)
Jun 24, 2013 6.550 6.610 6.460 6.580 476,094 +0.00(+0.00%)
Jun 21, 2013 6.650 6.650 6.481 6.580 825,889 -0.01(-0.15%)
Jun 20, 2013 6.600 6.640 6.510 6.590 401,730 -0.09(-1.35%)
Jun 19, 2013 6.660 6.740 6.630 6.680 334,721 +0.00(+0.00%)
Jun 18, 2013 6.630 6.680 6.570 6.680 270,393 +0.08(+1.21%)
Jun 17, 2013 6.630 6.680 6.550 6.600 260,420 +0.03(+0.46%)
Jun 14, 2013 6.580 6.600 6.510 6.570 456,555 +0.00(+0.00%)
Jun 13, 2013 6.540 6.590 6.480 6.570 298,643 +0.04(+0.61%)
Jun 12, 2013 6.620 6.640 6.460 6.530 332,479 -0.08(-1.21%)
Jun 11, 2013 6.700 6.750 6.600 6.610 286,478 -0.16(-2.36%)
Jun 10, 2013 6.730 6.810 6.690 6.770 362,116 +0.04(+0.59%)
Jun 07, 2013 6.780 6.790 6.700 6.730 471,527 +0.01(+0.15%)
Jun 06, 2013 6.880 6.900 6.680 6.720 728,913 -0.18(-2.61%)
Jun 05, 2013 6.880 6.960 6.690 6.900 1,500,184 -0.18(-2.54%)
Jun 04, 2013 6.970 7.110 6.920 7.080 778,033 +0.16(+2.31%)
Jun 03, 2013 6.880 6.930 6.775 6.920 1,284,890 +0.07(+1.02%)
May 31, 2013 6.710 6.880 6.710 6.850 496,947 +0.10(+1.48%)
May 30, 2013 6.690 6.805 6.670 6.750 280,953 +0.09(+1.35%)
May 29, 2013 6.770 6.820 6.650 6.660 535,446 -0.14(-2.06%)
May 28, 2013 6.830 6.980 6.768 6.800 783,628 +0.00(+0.00%)
May 24, 2013 6.330 6.815 6.295 6.800 1,248,759 +0.45(+7.09%)
May 23, 2013 6.350 6.370 6.240 6.350 386,664 -0.05(-0.78%)
May 22, 2013 6.580 6.639 6.390 6.400 882,271 -0.20(-3.03%)
May 21, 2013 6.730 6.760 6.560 6.600 453,931 -0.18(-2.65%)
May 20, 2013 6.660 6.780 6.650 6.780 1,079,569 +0.12(+1.80%)
May 17, 2013 6.600 6.670 6.590 6.660 766,042 +0.05(+0.76%)
May 16, 2013 6.610 6.640 6.600 6.610 254,950 -0.03(-0.45%)
May 15, 2013 6.610 6.650 6.600 6.640 309,264 +0.01(+0.15%)
May 13, 2013 6.650 6.650 6.550 6.630 125,433 -0.01(-0.15%)
May 10, 2013 6.650 6.680 6.590 6.640 356,401 +0.04(+0.61%)
May 09, 2013 6.630 6.630 6.560 6.600 328,088 -0.03(-0.45%)
May 08, 2013 6.710 6.740 6.600 6.630 342,028 -0.06(-0.90%)
May 07, 2013 6.660 6.705 6.580 6.690 384,170 +0.05(+0.75%)
May 06, 2013 6.750 6.770 6.625 6.640 458,720 -0.13(-1.92%)
May 03, 2013 6.690 6.820 6.620 6.770 518,380 +0.15(+2.27%)
May 02, 2013 6.530 6.630 6.450 6.620 537,153 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story