MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.820 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 9.800 9.830 9.800 9.820 34,787 -0.01(-0.10%)
May 26, 2022 9.820 9.840 9.820 9.830 150,742 +0.00(+0.00%)
May 25, 2022 9.820 9.840 9.820 9.830 19,037 +0.00(+0.00%)
May 24, 2022 9.800 9.845 9.800 9.830 95,623 +0.02(+0.20%)
May 23, 2022 9.800 9.820 9.800 9.810 24,218 +0.00(+0.00%)
May 20, 2022 9.840 9.850 9.801 9.810 551,180 -0.04(-0.41%)
May 19, 2022 9.840 9.850 9.840 9.850 7,810 +0.01(+0.10%)
May 18, 2022 9.850 9.850 9.835 9.840 52,723 -0.01(-0.10%)
May 17, 2022 9.850 9.850 9.840 9.850 28,340 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 13,001 +0.01(+0.10%)
May 13, 2022 9.830 9.840 9.820 9.830 542,306 +0.02(+0.20%)
May 12, 2022 9.780 9.840 9.760 9.810 1,534,949 +0.01(+0.10%)
May 11, 2022 9.830 9.840 9.790 9.800 546,143 -0.02(-0.20%)
May 10, 2022 9.850 9.870 9.820 9.820 786,380 -0.05(-0.51%)
May 09, 2022 9.860 9.875 9.850 9.870 419,444 +0.02(+0.20%)
May 06, 2022 9.860 9.895 9.850 9.850 78,201 -0.01(-0.10%)
May 05, 2022 9.870 9.870 9.840 9.860 419,276 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.870 546,966 +0.00(+0.00%)
May 03, 2022 9.880 9.890 9.870 9.870 25,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story