Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.73 21.74 21.71 21.74 820,901 +0.03(+0.14%)
Jul 30, 2014 21.73 21.75 21.69 21.71 3,327,949 +0.05(+0.23%)
Jul 29, 2014 21.64 21.67 21.64 21.66 293,740 +0.04(+0.19%)
Jul 28, 2014 21.62 21.62 21.60 21.62 176,460 +0.00(+0.00%)
Jul 25, 2014 21.61 21.63 21.59 21.62 337,806 +0.04(+0.19%)
Jul 24, 2014 21.56 21.58 21.56 21.58 216,494 +0.03(+0.14%)
Jul 23, 2014 21.53 21.57 21.53 21.55 2,365,187 +0.01(+0.05%)
Jul 22, 2014 21.53 21.56 21.53 21.54 436,160 +0.07(+0.33%)
Jul 21, 2014 21.48 21.50 21.47 21.47 3,294,893 -0.01(-0.05%)
Jul 18, 2014 21.51 21.52 21.47 21.48 1,315,748 +0.00(+0.00%)
Jul 17, 2014 21.48 21.50 21.46 21.48 862,142 -0.01(-0.05%)
Jul 16, 2014 21.49 21.49 21.47 21.49 591,321 +0.05(+0.23%)
Jul 15, 2014 21.38 21.45 21.37 21.44 595,649 +0.07(+0.33%)
Jul 14, 2014 21.39 21.39 21.37 21.37 307,152 -0.01(-0.05%)
Jul 11, 2014 21.38 21.40 21.37 21.38 373,813 +0.01(+0.05%)
Jul 10, 2014 21.37 21.39 21.36 21.37 695,132 +0.03(+0.14%)
Jul 09, 2014 21.38 21.40 21.33 21.34 1,009,376 -0.05(-0.23%)
Jul 08, 2014 21.40 21.40 21.37 21.39 274,251 -0.01(-0.05%)
Jul 07, 2014 21.41 21.41 21.39 21.40 219,835 +0.01(+0.05%)
Jul 03, 2014 21.40 21.39 21.39 21.39 352,800 +0.08(+0.38%)
Jul 02, 2014 21.33 21.33 21.31 21.31 191,256 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.