Edwards Lifesciences (NY: EW )

99.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.161 5.261 5.133 5.223 9,331,992 +0.05(+1.00%)
Jul 30, 2008 5.130 5.193 5.090 5.172 6,660,588 +0.07(+1.42%)
Jul 29, 2008 5.099 5.192 5.082 5.099 8,816,004 -0.00(-0.05%)
Jul 28, 2008 5.164 5.209 5.083 5.102 9,831,240 -0.08(-1.54%)
Jul 25, 2008 5.239 5.276 5.150 5.182 7,456,236 -0.06(-1.19%)
Jul 24, 2008 5.293 5.333 5.230 5.244 10,064,736 -0.05(-0.93%)
Jul 23, 2008 5.269 5.362 5.176 5.293 16,786,608 -0.14(-2.65%)
Jul 22, 2008 5.429 5.476 5.375 5.438 8,543,940 +0.01(+0.15%)
Jul 21, 2008 5.521 5.541 5.427 5.429 9,254,604 -0.08(-1.54%)
Jul 18, 2008 5.526 5.545 5.473 5.514 18,094,980 +0.01(+0.15%)
Jul 17, 2008 5.497 5.538 5.475 5.506 6,317,004 +0.03(+0.52%)
Jul 16, 2008 5.449 5.520 5.416 5.478 8,407,320 +0.05(+0.86%)
Jul 15, 2008 5.324 5.485 5.324 5.431 10,502,544 +0.05(+0.87%)
Jul 14, 2008 5.392 5.425 5.355 5.384 10,205,376 +0.00(+0.05%)
Jul 11, 2008 5.354 5.463 5.306 5.382 11,641,416 +0.04(+0.80%)
Jul 10, 2008 5.213 5.371 5.213 5.339 12,592,980 +0.12(+2.32%)
Jul 09, 2008 5.178 5.268 5.178 5.218 8,217,468 +0.03(+0.56%)
Jul 08, 2008 5.103 5.195 5.103 5.189 8,850,408 +0.08(+1.62%)
Jul 07, 2008 5.132 5.167 5.058 5.107 7,138,836 +0.01(+0.20%)
Jul 04, 2008 5.179 5.187 5.088 5.097 2,585,016 +0.00(+0.00%)
Jul 03, 2008 5.179 5.187 5.088 5.097 2,585,016 -0.08(-1.50%)
Jul 02, 2008 5.166 5.221 5.156 5.174 7,995,120 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.