MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.78 33.78 33.78 10 +0.00(+0.00%)
Jul 30, 2019 33.78 33.78 33.78 33.78 100 +0.26(+0.78%)
Jul 29, 2019 33.52 33.52 33.52 33.52 100 +0.07(+0.21%)
Jul 26, 2019 33.53 33.53 33.45 33.45 200 +0.31(+0.94%)
Jul 25, 2019 33.07 33.14 33.07 33.14 300 +0.27(+0.82%)
Jul 24, 2019 32.87 32.87 32.87 32.87 100 +0.05(+0.15%)
Jul 23, 2019 32.82 32.82 32.82 32.82 100 -0.27(-0.82%)
Jul 19, 2019 33.09 33.09 33.09 0 +0.07(+0.22%)
Jul 18, 2019 33.03 33.04 33.02 33.02 1,000 -0.84(-2.48%)
Jul 12, 2019 33.86 33.86 33.86 0 -0.31(-0.91%)
Jul 10, 2019 34.17 34.17 34.17 0 +0.09(+0.26%)
Jul 09, 2019 34.08 34.08 34.08 34.08 100 -0.18(-0.53%)
Jul 05, 2019 34.26 34.26 34.26 0 -0.21(-0.61%)
Jul 03, 2019 34.47 34.47 34.47 34.47 100 +0.69(+2.04%)
Jul 02, 2019 33.88 33.88 33.78 33.78 200 +0.08(+0.24%)
Jun 25, 2019 33.70 33.70 33.70 0 +0.00(+0.00%)
Jun 24, 2019 33.70 33.70 33.70 33.70 2,380 -0.26(-0.77%)
Jun 20, 2019 33.96 33.96 33.96 0 +0.28(+0.83%)
Jun 18, 2019 33.68 33.68 33.68 0 -0.51(-1.49%)
Jun 12, 2019 34.19 34.19 34.19 0 +0.01(+0.03%)
Jun 11, 2019 34.18 34.18 34.18 34.18 100 -0.40(-1.16%)
Jun 10, 2019 34.58 34.58 34.58 34.58 100 -0.03(-0.09%)
Jun 07, 2019 34.61 34.61 34.61 34.61 100 +0.30(+0.87%)
Jun 04, 2019 34.31 34.31 34.31 0 +0.12(+0.35%)
May 31, 2019 34.19 34.19 34.19 0 +0.14(+0.41%)
May 30, 2019 34.46 34.46 34.05 34.05 500 -0.22(-0.64%)
May 29, 2019 33.99 34.27 33.99 34.27 420 +0.03(+0.09%)
May 28, 2019 34.24 34.24 34.24 34.24 600 +0.01(+0.02%)
May 22, 2019 34.23 34.23 34.23 0 +0.20(+0.60%)
May 21, 2019 34.03 34.03 34.03 1,242 +0.00(+0.00%)
May 17, 2019 34.03 34.03 34.03 0 +0.21(+0.62%)
May 15, 2019 33.82 33.82 33.82 0 +0.30(+0.89%)
May 14, 2019 33.52 33.52 33.52 464 +0.00(+0.00%)
May 13, 2019 33.52 33.52 33.52 14,216 +0.00(+0.00%)
May 09, 2019 33.52 33.52 33.52 0 +0.05(+0.15%)
May 08, 2019 33.47 33.47 33.47 33.47 3,892 -0.84(-2.44%)
May 07, 2019 34.31 34.31 34.31 658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story