Far Peak Acquisition Corp Cl A (NY: FPAC )

9.970 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.750 9.750 9.700 9.700 4,118 -0.04(-0.41%)
Jul 26, 2018 9.740 9.740 9.740 0 -0.02(-0.20%)
Jul 25, 2018 9.685 9.780 9.675 9.760 109,681 +0.06(+0.62%)
Jul 24, 2018 9.687 9.700 9.670 9.700 39,324 +0.03(+0.31%)
Jul 23, 2018 9.700 9.720 9.670 9.670 9,500 +0.00(+0.00%)
Jul 20, 2018 9.680 9.700 9.670 9.670 6,900 -0.01(-0.10%)
Jul 19, 2018 9.680 9.680 9.680 9.680 50,000 +0.00(+0.00%)
Jul 17, 2018 9.680 9.680 9.680 50 -0.01(-0.10%)
Jul 13, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 12, 2018 9.720 9.720 9.648 9.690 13,200 +0.06(+0.62%)
Jul 11, 2018 9.660 9.660 9.630 9.630 1,755,331 -0.05(-0.52%)
Jul 10, 2018 9.750 9.750 9.680 9.680 12,200 -0.07(-0.72%)
Jul 09, 2018 9.750 9.750 9.750 9.750 15,049 +0.00(+0.00%)
Jul 06, 2018 9.780 9.780 9.700 9.750 33,464 -0.04(-0.41%)
Jul 05, 2018 9.750 9.790 9.730 9.790 101,006 +0.04(+0.41%)
Jul 03, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 02, 2018 9.800 9.800 9.740 9.750 1,500 +0.00(+0.00%)
Jun 29, 2018 9.800 9.800 9.721 9.750 11,799 +0.01(+0.10%)
Jun 28, 2018 9.750 9.750 9.695 9.740 2,700 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.