MENU

Callaway Golf Company (NY: ELY )

24.30 +0.28 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.030 9.170 8.920 9.160 1,230,615 +0.16(+1.78%)
Jul 30, 2015 9.310 9.460 8.610 9.000 2,673,094 +0.53(+6.26%)
Jul 29, 2015 8.360 8.502 8.280 8.470 910,186 +0.14(+1.68%)
Jul 28, 2015 8.430 8.490 8.270 8.330 825,383 -0.06(-0.72%)
Jul 27, 2015 8.510 8.510 8.330 8.390 479,866 -0.16(-1.87%)
Jul 24, 2015 8.530 8.660 8.470 8.550 738,271 -0.01(-0.12%)
Jul 23, 2015 8.630 8.630 8.420 8.560 561,134 -0.02(-0.23%)
Jul 22, 2015 8.640 8.640 8.540 8.580 419,069 -0.06(-0.69%)
Jul 21, 2015 8.600 8.660 8.450 8.640 966,175 +0.04(+0.47%)
Jul 20, 2015 8.610 8.690 8.510 8.600 681,421 +0.00(+0.00%)
Jul 17, 2015 8.980 9.020 8.570 8.600 1,328,706 -0.38(-4.23%)
Jul 16, 2015 9.000 9.050 8.931 8.980 273,470 +0.04(+0.45%)
Jul 15, 2015 9.060 9.060 8.890 8.940 347,951 -0.10(-1.11%)
Jul 14, 2015 9.020 9.100 8.980 9.040 323,132 +0.02(+0.22%)
Jul 13, 2015 8.950 9.020 8.940 9.020 250,564 +0.14(+1.58%)
Jul 10, 2015 8.920 8.970 8.860 8.880 380,426 +0.05(+0.57%)
Jul 09, 2015 8.850 8.950 8.830 8.830 540,657 +0.10(+1.15%)
Jul 08, 2015 8.850 8.960 8.680 8.730 446,756 -0.18(-2.02%)
Jul 07, 2015 8.940 8.950 8.700 8.910 457,511 -0.01(-0.11%)
Jul 06, 2015 8.870 9.045 8.820 8.920 293,554 -0.01(-0.11%)
Jul 02, 2015 9.160 8.930 8.930 8.930 297,600 -0.19(-2.08%)
Jul 01, 2015 9.000 9.140 8.960 9.120 663,070 +0.18(+2.01%)
Jun 30, 2015 9.100 9.150 8.840 8.940 795,094 -0.13(-1.43%)
Jun 29, 2015 9.270 9.380 9.050 9.070 403,963 -0.27(-2.89%)
Jun 26, 2015 9.500 9.530 9.280 9.340 1,064,707 -0.16(-1.68%)
Jun 25, 2015 9.650 9.650 9.340 9.500 1,021,772 -0.09(-0.94%)
Jun 24, 2015 9.490 9.600 9.410 9.590 582,537 +0.07(+0.74%)
Jun 23, 2015 9.180 9.570 9.170 9.520 586,816 +0.32(+3.48%)
Jun 22, 2015 9.450 9.480 9.190 9.200 744,523 -0.24(-2.54%)
Jun 19, 2015 9.490 9.590 9.420 9.440 641,927 -0.04(-0.42%)
Jun 18, 2015 9.170 9.520 9.160 9.480 771,791 +0.31(+3.38%)
Jun 17, 2015 9.380 9.450 9.130 9.170 816,201 -0.17(-1.82%)
Jun 16, 2015 9.390 9.475 9.230 9.340 447,901 -0.04(-0.43%)
Jun 15, 2015 9.370 9.500 9.290 9.380 671,011 -0.03(-0.32%)
Jun 12, 2015 9.710 9.720 9.280 9.410 1,034,249 -0.34(-3.49%)
Jun 11, 2015 9.630 9.770 9.600 9.750 414,218 +0.13(+1.35%)
Jun 10, 2015 9.470 9.745 9.422 9.620 944,196 +0.22(+2.34%)
Jun 09, 2015 9.520 9.530 9.340 9.400 449,941 -0.10(-1.05%)
Jun 08, 2015 9.500 9.600 9.470 9.500 531,678 +0.02(+0.21%)
Jun 05, 2015 9.400 9.520 9.360 9.480 523,477 +0.07(+0.74%)
Jun 04, 2015 9.360 9.460 9.340 9.410 423,003 -0.03(-0.32%)
Jun 03, 2015 9.380 9.580 9.330 9.440 691,005 +0.09(+0.96%)
Jun 02, 2015 9.320 9.540 9.320 9.350 367,232 -0.01(-0.11%)
Jun 01, 2015 9.430 9.490 9.250 9.360 726,269 -0.08(-0.85%)
May 29, 2015 9.530 9.550 9.380 9.440 399,453 -0.08(-0.84%)
May 28, 2015 9.560 9.590 9.430 9.520 1,329,803 -0.04(-0.42%)
May 27, 2015 9.590 9.650 9.460 9.560 330,206 -0.03(-0.31%)
May 26, 2015 9.740 9.750 9.540 9.590 348,614 -0.21(-2.14%)
May 22, 2015 9.710 9.800 9.800 9.800 371,900 +0.07(+0.72%)
May 21, 2015 9.700 9.900 9.570 9.730 801,396 +0.00(+0.00%)
May 20, 2015 9.680 9.750 9.600 9.730 484,898 +0.09(+0.93%)
May 19, 2015 9.620 9.720 9.460 9.640 513,546 -0.06(-0.62%)
May 18, 2015 9.450 9.700 9.420 9.700 609,170 +0.20(+2.11%)
May 15, 2015 9.620 9.620 9.470 9.500 563,899 -0.13(-1.35%)
May 14, 2015 9.360 9.650 9.260 9.630 1,118,284 +0.28(+2.99%)
May 13, 2015 9.380 9.450 9.315 9.350 371,126 -0.03(-0.32%)
May 12, 2015 9.480 9.550 9.310 9.380 552,229 -0.17(-1.78%)
May 11, 2015 9.500 9.740 9.500 9.550 490,540 +0.07(+0.74%)
May 08, 2015 9.560 9.649 9.440 9.480 405,342 -0.01(-0.11%)
May 07, 2015 9.570 9.580 9.390 9.490 544,392 -0.02(-0.21%)
May 06, 2015 9.590 9.592 9.450 9.510 399,756 -0.03(-0.31%)
May 05, 2015 9.640 9.690 9.390 9.540 864,400 -0.10(-1.04%)
May 04, 2015 9.650 9.750 9.601 9.640 712,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story