Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
28,871.78
UNCHANGED
Daily Price
Updated: 2:15 AM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
13410
13468
13256
13377
137,000
+9.00(+0.07%)
Jul 30, 2008
13267
13372
13264
13368
109,000
+208.30(+1.58%)
Jul 29, 2008
13220
13220
13018
13160
106,400
-194.30(-1.46%)
Jul 28, 2008
13407
13469
13327
13354
93,600
+19.00(+0.14%)
Jul 25, 2008
13452
13470
13324
13335
109,600
-268.50(-1.97%)
Jul 24, 2008
13411
13603
13394
13603
126,200
+290.40(+2.18%)
Jul 23, 2008
13260
13389
13238
13313
127,200
+127.90(+0.97%)
Jul 22, 2008
12945
13185
12921
13185
112,400
+381.30(+2.98%)
Jul 21, 2008
12804
12804
12804
12804
0
+0.00(+0.00%)
Jul 18, 2008
12976
13000
12762
12804
113,200
-84.30(-0.65%)
Jul 17, 2008
12890
12930
12853
12888
111,000
+127.20(+1.00%)
Jul 16, 2008
12725
12815
12671
12761
122,400
+6.20(+0.05%)
Jul 15, 2008
12902
12902
12716
12755
118,800
-255.60(-1.96%)
Jul 14, 2008
13022
13186
12970
13010
123,800
-29.50(-0.23%)
Jul 11, 2008
13064
13164
12918
13040
146,200
-27.50(-0.21%)
Jul 10, 2008
12934
13140
12930
13067
120,200
+15.10(+0.12%)
Jul 09, 2008
13170
13285
13039
13052
123,000
+19.00(+0.15%)
Jul 08, 2008
13286
13295
12984
13033
121,800
-326.90(-2.45%)
Jul 07, 2008
13213
13409
13170
13360
107,000
+122.10(+0.92%)
Jul 04, 2008
13286
13288
13136
13238
117,400
-27.50(-0.21%)
Jul 03, 2008
13162
13327
13119
13265
154,200
-21.00(-0.16%)
Jul 02, 2008
13490
13490
13247
13286
136,600
-176.80(-1.31%)
Jul 01, 2008
13515
13576
13448
13463
121,400
-18.20(-0.14%)
Jun 30, 2008
13584
13598
13454
13481
123,600
-63.00(-0.47%)
Jun 27, 2008
13605
13606
13453
13544
127,800
-277.90(-2.01%)
Jun 26, 2008
13845
13951
13798
13822
114,400
-7.60(-0.05%)
Jun 25, 2008
13821
13833
13636
13830
123,600
-19.70(-0.14%)
Jun 24, 2008
13766
13878
13738
13850
100,200
-7.90(-0.06%)
Jun 23, 2008
13769
13921
13668
13858
117,600
-84.60(-0.61%)
Jun 20, 2008
14171
14190
13903
13942
129,600
-188.10(-1.33%)
Jun 19, 2008
14325
14325
14069
14130
130,800
-322.60(-2.23%)
Jun 18, 2008
14301
14470
14301
14453
110,800
+104.40(+0.73%)
Jun 17, 2008
14387
14387
14300
14348
110,800
-6.00(-0.04%)
Jun 16, 2008
14118
14369
14104
14354
120,000
+380.70(+2.72%)
Jun 13, 2008
14011
14041
13810
13974
230,400
+85.10(+0.61%)
Jun 12, 2008
14010
14010
13826
13889
133,400
-294.90(-2.08%)
Jun 11, 2008
14138
14194
13994
14184
131,000
+162.30(+1.16%)
Jun 10, 2008
14281
14309
13984
14021
120,600
-160.20(-1.13%)
Jun 09, 2008
14275
14279
14118
14181
122,000
-308.00(-2.13%)
Jun 06, 2008
14530
14601
14489
14489
150,600
+148.30(+1.03%)
Jun 05, 2008
14393
14393
14262
14341
152,000
-94.50(-0.65%)
Jun 04, 2008
14270
14436
14250
14436
168,800
+226.40(+1.59%)
Jun 03, 2008
14276
14290
14128
14209
152,600
-230.90(-1.60%)
Jun 02, 2008
14343
14461
14190
14440
0
+101.60(+0.71%)
May 30, 2008
14196
14367
14192
14338
166,600
+214.00(+1.52%)
May 29, 2008
13833
14148
13833
14124
128,800
+415.10(+3.03%)
May 28, 2008
13937
13979
13666
13709
132,400
-183.90(-1.32%)
May 27, 2008
13751
13931
13751
13893
100,200
+203.10(+1.48%)
May 26, 2008
13876
13884
13671
13690
117,800
-322.00(-2.30%)
May 23, 2008
13945
14157
13925
14012
146,400
+33.70(+0.24%)
May 22, 2008
13773
13985
13658
13978
159,200
+52.20(+0.37%)
May 21, 2008
14002
14041
13847
13926
160,200
-233.80(-1.65%)
May 20, 2008
14220
14287
14122
14160
159,800
-109.50(-0.77%)
May 19, 2008
14294
14343
14219
14270
133,800
+50.10(+0.35%)
May 16, 2008
14364
14392
14195
14220
144,200
-32.20(-0.23%)
May 15, 2008
14167
14353
14167
14252
160,200
+133.20(+0.94%)
May 14, 2008
13962
14122
13877
14118
142,400
+164.80(+1.18%)
May 13, 2008
13814
13977
13734
13954
129,200
+210.30(+1.53%)
May 12, 2008
13566
13793
13541
13743
103,000
+88.10(+0.65%)
May 09, 2008
13941
13946
13640
13655
130,400
-288.00(-2.07%)
May 08, 2008
14008
14036
13930
13943
120,400
-159.20(-1.13%)
May 07, 2008
14148
14209
14023
14102
139,800
+53.20(+0.38%)
May 06, 2008
13944
14073
13944
14049
0
+0.00(+0.00%)
May 05, 2008
13944
14073
13944
14049
0
+0.00(+0.00%)
May 02, 2008
13944
14073
13944
14049
114,000
+282.40(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit