MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5574 0.5685 0.5306 0.5579 434,584 +0.00(+0.38%)
Jun 29, 2022 0.5400 0.5818 0.5301 0.5558 213,030 +0.01(+1.98%)
Jun 28, 2022 0.5044 0.5600 0.4900 0.5450 478,721 +0.03(+4.81%)
Jun 27, 2022 0.4600 0.5330 0.4300 0.5200 569,014 +0.07(+16.83%)
Jun 24, 2022 0.4730 0.4730 0.4290 0.4451 425,369 +0.02(+5.47%)
Jun 23, 2022 0.4331 0.4653 0.4081 0.4220 352,687 -0.01(-1.40%)
Jun 22, 2022 0.4200 0.4840 0.3978 0.4280 187,780 +0.01(+3.16%)
Jun 21, 2022 0.4033 0.4236 0.4000 0.4149 431,258 +0.02(+4.77%)
Jun 17, 2022 0.3943 0.4100 0.3825 0.3960 282,096 +0.02(+5.43%)
Jun 16, 2022 0.3892 0.3892 0.3675 0.3756 226,088 -0.01(-2.52%)
Jun 15, 2022 0.4000 0.4106 0.3830 0.3853 553,486 +0.00(+0.78%)
Jun 14, 2022 0.4000 0.4000 0.3600 0.3823 324,756 -0.02(-4.21%)
Jun 13, 2022 0.4200 0.4350 0.3600 0.3991 446,052 -0.04(-8.65%)
Jun 10, 2022 0.4600 0.4600 0.4292 0.4369 277,115 -0.01(-2.91%)
Jun 09, 2022 0.4300 0.4588 0.4141 0.4500 946,107 +0.03(+6.89%)
Jun 08, 2022 0.4463 0.4463 0.3878 0.4210 731,051 +0.00(+0.50%)
Jun 07, 2022 0.4300 0.4300 0.4100 0.4189 396,315 -0.01(-1.74%)
Jun 06, 2022 0.4370 0.4370 0.4240 0.4263 174,700 +0.01(+1.55%)
Jun 03, 2022 0.4790 0.4790 0.3775 0.4198 733,674 -0.04(-8.74%)
Jun 02, 2022 0.4700 0.4810 0.4550 0.4600 264,354 -0.01(-2.13%)
Jun 01, 2022 0.5100 0.5150 0.4700 0.4700 209,666 -0.03(-5.96%)
May 31, 2022 0.5370 0.5400 0.4900 0.4998 431,995 -0.01(-2.59%)
May 27, 2022 0.5001 0.5350 0.5001 0.5131 445,566 +0.01(+2.78%)
May 26, 2022 0.5500 0.5466 0.4839 0.4992 337,591 -0.05(-8.29%)
May 25, 2022 0.5700 0.5799 0.5000 0.5443 315,197 -0.02(-3.66%)
May 24, 2022 0.5800 0.5900 0.5514 0.5650 267,415 -0.02(-3.02%)
May 23, 2022 0.6247 0.6247 0.5734 0.5826 572,711 -0.01(-1.77%)
May 20, 2022 0.6386 0.6386 0.5626 0.5931 561,870 -0.03(-5.41%)
May 19, 2022 0.6500 0.6699 0.5979 0.6270 765,693 -0.04(-6.33%)
May 18, 2022 0.7300 0.7300 0.6530 0.6694 536,293 -0.01(-1.30%)
May 17, 2022 0.6600 0.7000 0.6326 0.6782 242,983 +0.05(+7.23%)
May 16, 2022 0.7000 0.7531 0.6288 0.6325 346,083 -0.07(-9.63%)
May 13, 2022 0.6010 0.7040 0.6010 0.6999 136,370 +0.10(+16.65%)
May 12, 2022 0.5929 0.6329 0.5800 0.6000 163,094 +0.03(+5.24%)
May 11, 2022 0.6121 0.6568 0.5700 0.5701 820,948 -0.04(-6.85%)
May 10, 2022 0.7300 0.7500 0.5900 0.6120 820,828 -0.12(-15.96%)
May 09, 2022 0.9200 0.9201 0.7202 0.7282 303,981 -0.19(-20.85%)
May 06, 2022 0.8820 0.9395 0.8820 0.9200 118,633 +0.01(+0.61%)
May 05, 2022 0.8850 0.9234 0.8700 0.9144 157,899 +0.03(+3.09%)
May 04, 2022 0.8826 0.9000 0.8394 0.8870 170,980 +0.01(+0.78%)
May 03, 2022 0.8900 0.9001 0.8600 0.8801 96,577 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story