Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5574	0.5685	0.5306	0.5579	434,584	+0.00(+0.38%)
Jun 29, 2022	0.5400	0.5818	0.5301	0.5558	213,030	+0.01(+1.98%)
Jun 28, 2022	0.5044	0.5600	0.4900	0.5450	478,721	+0.03(+4.81%)
Jun 27, 2022	0.4600	0.5330	0.4300	0.5200	569,014	+0.07(+16.83%)
Jun 24, 2022	0.4730	0.4730	0.4290	0.4451	425,369	+0.02(+5.47%)
Jun 23, 2022	0.4331	0.4653	0.4081	0.4220	352,687	-0.01(-1.40%)
Jun 22, 2022	0.4200	0.4840	0.3978	0.4280	187,780	+0.01(+3.16%)
Jun 21, 2022	0.4033	0.4236	0.4000	0.4149	431,258	+0.02(+4.77%)
Jun 17, 2022	0.3943	0.4100	0.3825	0.3960	282,096	+0.02(+5.43%)
Jun 16, 2022	0.3892	0.3892	0.3675	0.3756	226,088	-0.01(-2.52%)
Jun 15, 2022	0.4000	0.4106	0.3830	0.3853	553,486	+0.00(+0.78%)
Jun 14, 2022	0.4000	0.4000	0.3600	0.3823	324,756	-0.02(-4.21%)
Jun 13, 2022	0.4200	0.4350	0.3600	0.3991	446,052	-0.04(-8.65%)
Jun 10, 2022	0.4600	0.4600	0.4292	0.4369	277,115	-0.01(-2.91%)
Jun 09, 2022	0.4300	0.4588	0.4141	0.4500	946,107	+0.03(+6.89%)
Jun 08, 2022	0.4463	0.4463	0.3878	0.4210	731,051	+0.00(+0.50%)
Jun 07, 2022	0.4300	0.4300	0.4100	0.4189	396,315	-0.01(-1.74%)
Jun 06, 2022	0.4370	0.4370	0.4240	0.4263	174,700	+0.01(+1.55%)
Jun 03, 2022	0.4790	0.4790	0.3775	0.4198	733,674	-0.04(-8.74%)
Jun 02, 2022	0.4700	0.4810	0.4550	0.4600	264,354	-0.01(-2.13%)
Jun 01, 2022	0.5100	0.5150	0.4700	0.4700	209,666	-0.03(-5.96%)
May 31, 2022	0.5370	0.5400	0.4900	0.4998	431,995	-0.01(-2.59%)
May 27, 2022	0.5001	0.5350	0.5001	0.5131	445,566	+0.01(+2.78%)
May 26, 2022	0.5500	0.5466	0.4839	0.4992	337,591	-0.05(-8.29%)
May 25, 2022	0.5700	0.5799	0.5000	0.5443	315,197	-0.02(-3.66%)
May 24, 2022	0.5800	0.5900	0.5514	0.5650	267,415	-0.02(-3.02%)
May 23, 2022	0.6247	0.6247	0.5734	0.5826	572,711	-0.01(-1.77%)
May 20, 2022	0.6386	0.6386	0.5626	0.5931	561,870	-0.03(-5.41%)
May 19, 2022	0.6500	0.6699	0.5979	0.6270	765,693	-0.04(-6.33%)
May 18, 2022	0.7300	0.7300	0.6530	0.6694	536,293	-0.01(-1.30%)
May 17, 2022	0.6600	0.7000	0.6326	0.6782	242,983	+0.05(+7.23%)
May 16, 2022	0.7000	0.7531	0.6288	0.6325	346,083	-0.07(-9.63%)
May 13, 2022	0.6010	0.7040	0.6010	0.6999	136,370	+0.10(+16.65%)
May 12, 2022	0.5929	0.6329	0.5800	0.6000	163,094	+0.03(+5.24%)
May 11, 2022	0.6121	0.6568	0.5700	0.5701	820,948	-0.04(-6.85%)
May 10, 2022	0.7300	0.7500	0.5900	0.6120	820,828	-0.12(-15.96%)
May 09, 2022	0.9200	0.9201	0.7202	0.7282	303,981	-0.19(-20.85%)
May 06, 2022	0.8820	0.9395	0.8820	0.9200	118,633	+0.01(+0.61%)
May 05, 2022	0.8850	0.9234	0.8700	0.9144	157,899	+0.03(+3.09%)
May 04, 2022	0.8826	0.9000	0.8394	0.8870	170,980	+0.01(+0.78%)
May 03, 2022	0.8900	0.9001	0.8600	0.8801	96,577	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.