Biogen, Inc. (NQ: BIIB )

326.73 USD -2.44 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 101.76 102.75 99.54 101.87 1,745,283 -0.28(-0.27%)
Jul 28, 2011 101.29 104.04 101.02 102.15 1,335,871 +0.34(+0.33%)
Jul 27, 2011 104.21 106.05 101.50 101.81 2,525,230 -3.19(-3.04%)
Jul 26, 2011 104.11 106.00 104.11 105.00 2,369,495 +1.01(+0.97%)
Jul 25, 2011 105.35 106.82 103.97 103.99 2,932,284 -1.57(-1.49%)
Jul 22, 2011 105.54 106.05 104.89 105.56 1,145,673 -0.06(-0.06%)
Jul 21, 2011 104.48 106.06 104.44 105.62 1,267,136 +1.25(+1.20%)
Jul 20, 2011 106.99 106.99 104.13 104.37 1,411,369 -2.84(-2.65%)
Jul 19, 2011 104.14 107.33 104.12 107.21 1,550,798 +3.46(+3.33%)
Jul 18, 2011 103.65 103.99 102.36 103.75 1,367,881 -0.25(-0.24%)
Jul 15, 2011 102.72 104.69 102.55 104.00 1,589,853 +0.81(+0.78%)
Jul 14, 2011 105.47 106.23 103.06 103.19 1,317,924 -2.12(-2.01%)
Jul 13, 2011 104.73 106.20 104.05 105.31 1,524,577 +1.26(+1.21%)
Jul 12, 2011 105.84 106.33 103.99 104.05 1,583,341 -1.38(-1.31%)
Jul 11, 2011 106.35 107.64 104.90 105.43 1,270,174 -1.96(-1.83%)
Jul 08, 2011 107.04 107.56 105.82 107.39 1,726,507 +0.87(+0.82%)
Jul 07, 2011 108.73 108.88 106.40 106.52 1,889,822 -1.37(-1.27%)
Jul 06, 2011 106.73 108.10 106.73 107.89 1,492,483 -0.02(-0.02%)
Jul 05, 2011 108.62 109.14 107.56 107.91 1,337,768 -0.59(-0.54%)
Jul 01, 2011 107.35 108.64 106.92 108.50 1,707,355 +1.58(+1.48%)
Jun 30, 2011 109.16 109.46 106.73 106.92 1,938,877 -2.06(-1.89%)
Jun 29, 2011 108.48 109.63 107.61 108.98 3,775,887 +0.59(+0.54%)
Jun 28, 2011 104.90 108.52 104.63 108.39 3,148,174 +3.74(+3.57%)
Jun 27, 2011 102.96 104.76 102.60 104.65 3,247,464 +1.23(+1.19%)
Jun 24, 2011 100.03 103.53 99.60 103.42 8,324,374 +2.75(+2.73%)
Jun 23, 2011 98.64 100.78 97.80 100.67 3,107,486 +1.20(+1.21%)
Jun 22, 2011 99.79 100.67 98.90 99.47 5,334,196 +0.82(+0.83%)
Jun 21, 2011 100.54 101.83 98.28 98.65 5,583,663 +0.06(+0.06%)
Jun 20, 2011 98.91 100.48 98.24 98.60 3,620,378 +3.84(+4.05%)
Jun 17, 2011 94.74 96.13 94.23 94.75 3,107,271 +1.22(+1.31%)
Jun 16, 2011 94.10 94.58 92.64 93.53 1,274,535 -0.23(-0.25%)
Jun 15, 2011 93.89 95.32 93.08 93.76 2,060,580 -1.12(-1.18%)
Jun 14, 2011 92.49 95.13 92.10 94.88 2,444,655 +3.10(+3.38%)
Jun 13, 2011 91.23 92.32 91.08 91.78 1,046,950 +0.57(+0.62%)
Jun 10, 2011 93.43 93.43 91.20 91.21 1,742,409 -2.51(-2.68%)
Jun 09, 2011 93.00 94.07 92.19 93.72 1,115,630 +0.92(+0.99%)
Jun 08, 2011 92.34 93.28 92.12 92.80 1,132,194 -0.50(-0.54%)
Jun 07, 2011 93.43 94.04 92.59 93.30 1,004,355 +0.14(+0.15%)
Jun 06, 2011 94.27 94.70 93.11 93.16 1,283,713 -1.24(-1.31%)
Jun 03, 2011 93.96 96.08 93.52 94.40 1,366,822 -0.45(-0.47%)
May 24, 2011 95.31 95.71 94.31 94.85 1,327,993 -0.46(-0.48%)
May 23, 2011 96.06 96.22 94.90 95.31 1,546,752 -1.80(-1.85%)
May 20, 2011 96.80 98.25 96.80 97.11 2,743,887 +0.39(+0.40%)
May 19, 2011 98.41 98.47 96.57 96.72 1,506,319 -1.04(-1.06%)
May 18, 2011 97.41 97.93 96.90 97.76 1,690,636 +0.19(+0.19%)
May 17, 2011 95.53 97.91 95.53 97.57 1,978,061 +1.43(+1.49%)
May 16, 2011 96.04 97.42 95.81 96.14 2,492,853 -0.47(-0.49%)
May 13, 2011 98.10 98.65 96.11 96.61 1,484,520 -1.63(-1.66%)
May 12, 2011 96.36 98.48 95.64 98.24 1,796,671 +1.65(+1.71%)
May 11, 2011 97.29 97.50 95.29 96.59 1,639,500 -0.75(-0.77%)
May 10, 2011 98.58 98.71 96.53 97.34 1,765,813 -0.76(-0.77%)
May 09, 2011 96.31 98.93 96.00 98.10 1,765,963 +1.98(+2.06%)
May 06, 2011 96.49 97.88 95.97 96.12 2,254,232 +0.65(+0.68%)
May 05, 2011 95.84 97.59 95.11 95.47 1,881,759 -1.01(-1.05%)
May 04, 2011 97.56 97.97 95.08 96.48 2,619,560 -1.51(-1.54%)
May 03, 2011 98.23 98.90 97.64 97.99 1,802,791 -0.68(-0.69%)
May 02, 2011 98.71 99.19 96.36 98.67 2,665,793 +1.02(+1.04%)
Apr 29, 2011 98.89 99.31 97.14 97.65 4,231,472 -1.32(-1.33%)
Apr 28, 2011 99.67 99.78 98.08 98.97 3,355,306 -0.52(-0.52%)
Apr 27, 2011 102.06 102.88 98.96 99.49 3,937,257 -2.31(-2.27%)
Apr 26, 2011 99.78 106.19 99.40 101.80 5,167,196 +1.52(+1.52%)
Apr 25, 2011 99.96 100.43 99.22 100.28 5,867,146 +0.58(+0.58%)
Apr 21, 2011 100.00 106.99 99.30 99.70 16,449,681 +13.13(+15.17%)
Apr 20, 2011 84.41 86.57 84.41 86.57 2,784,310 +2.58(+3.07%)
Apr 19, 2011 82.88 83.99 82.61 83.99 1,945,852 +1.38(+1.67%)
Apr 18, 2011 82.21 82.75 81.26 82.61 2,179,112 -0.35(-0.42%)
Apr 15, 2011 82.23 83.10 81.24 82.96 2,312,668 +0.77(+0.94%)
Apr 14, 2011 80.41 82.23 79.93 82.19 2,958,756 +1.23(+1.52%)
Apr 13, 2011 78.19 81.01 78.19 80.96 3,993,155 +2.77(+3.54%)
Apr 12, 2011 78.99 79.23 78.16 78.19 2,744,296 -0.36(-0.46%)
Apr 11, 2011 76.71 78.75 76.40 78.55 6,893,371 +5.26(+7.18%)
Apr 08, 2011 73.37 73.65 72.97 73.29 1,428,896 +0.26(+0.36%)
Apr 07, 2011 73.32 73.95 72.70 73.03 1,589,557 -0.57(-0.77%)
Apr 06, 2011 73.57 74.20 73.40 73.60 1,353,390 +0.35(+0.48%)
Apr 05, 2011 72.90 73.99 72.90 73.25 1,484,067 -0.02(-0.03%)
Apr 04, 2011 73.25 73.32 72.97 73.27 1,083,196 +0.31(+0.42%)
Apr 01, 2011 73.59 73.66 72.80 72.96 1,925,666 -0.51(-0.69%)
Mar 31, 2011 71.95 73.53 71.90 73.47 2,508,524 +1.57(+2.18%)
Mar 30, 2011 71.90 72.20 71.45 71.90 2,167,082 +0.80(+1.13%)
Mar 29, 2011 70.41 71.24 70.39 71.10 1,394,628 +0.56(+0.79%)
Mar 28, 2011 71.17 71.32 70.38 70.54 1,243,771 -0.66(-0.93%)
Mar 25, 2011 71.55 71.93 71.20 71.20 1,481,986 -0.07(-0.10%)
Mar 24, 2011 70.17 71.45 69.65 71.27 1,348,340 +1.20(+1.71%)
Mar 23, 2011 69.72 70.31 69.19 70.07 1,458,123 +0.31(+0.44%)
Mar 22, 2011 69.58 70.12 69.13 69.76 1,794,196 +0.15(+0.22%)
Mar 21, 2011 70.17 70.54 69.53 69.61 1,506,125 +0.08(+0.12%)
Mar 18, 2011 69.43 70.26 69.25 69.53 2,609,150 +0.28(+0.40%)
Mar 17, 2011 69.40 69.71 69.12 69.25 1,164,462 +0.55(+0.80%)
Mar 16, 2011 69.14 69.68 68.31 68.70 2,216,732 -0.86(-1.24%)
Mar 15, 2011 69.27 69.94 68.81 69.56 1,608,493 -1.09(-1.54%)
Mar 14, 2011 70.46 71.50 70.11 70.65 1,546,406 -0.35(-0.49%)
Mar 11, 2011 70.62 71.35 70.47 71.00 1,321,317 +0.40(+0.57%)
Mar 10, 2011 71.05 71.41 70.10 70.60 1,631,952 -1.14(-1.59%)
Mar 09, 2011 71.33 71.83 70.99 71.74 1,031,812 +0.14(+0.20%)
Mar 08, 2011 71.31 72.00 70.83 71.60 1,688,366 +0.36(+0.51%)
Mar 07, 2011 71.41 71.88 70.45 71.24 1,999,148 +0.09(+0.13%)
Mar 04, 2011 71.25 71.76 70.63 71.15 1,387,398 -0.27(-0.38%)
Mar 03, 2011 70.05 71.95 70.04 71.42 1,815,492 +1.42(+2.03%)
Mar 02, 2011 69.73 70.46 69.00 70.00 1,938,681 -0.18(-0.26%)
Mar 01, 2011 68.41 70.73 68.26 70.18 3,840,798 +1.78(+2.60%)
Feb 28, 2011 67.80 68.50 67.74 68.40 2,026,908 +0.62(+0.91%)
Feb 25, 2011 67.42 68.25 67.35 67.78 1,394,763 +0.52(+0.77%)
Feb 24, 2011 67.23 67.72 66.79 67.26 1,952,486 +0.50(+0.75%)
Feb 23, 2011 67.17 67.64 66.75 66.76 2,355,371 -0.33(-0.49%)
Feb 22, 2011 67.29 68.18 67.07 67.09 1,974,535 -0.55(-0.81%)
Feb 18, 2011 67.54 67.87 67.13 67.64 1,881,909 -0.01(-0.01%)
Feb 17, 2011 67.01 67.95 66.69 67.65 1,092,897 +0.29(+0.43%)
Feb 16, 2011 67.17 67.48 66.83 67.36 1,589,886 +0.27(+0.40%)
Feb 15, 2011 66.88 67.19 66.71 67.09 2,147,377 -0.18(-0.27%)
Feb 14, 2011 65.66 67.29 65.66 67.27 1,767,581 +1.44(+2.19%)
Feb 11, 2011 65.85 66.11 65.39 65.83 1,258,091 -0.39(-0.59%)
Feb 10, 2011 66.00 66.35 65.83 66.22 1,591,577 +0.22(+0.34%)
Feb 09, 2011 65.98 66.13 65.48 66.00 2,108,337 -0.15(-0.23%)
Feb 08, 2011 65.14 66.16 64.77 66.15 1,804,737 +0.90(+1.38%)
Feb 07, 2011 65.88 66.13 65.20 65.25 1,586,108 -0.68(-1.03%)
Feb 04, 2011 65.64 65.93 64.61 65.93 1,641,108 +0.35(+0.53%)
Feb 03, 2011 66.17 66.21 65.12 65.58 1,442,396 -0.57(-0.86%)
Feb 02, 2011 65.28 66.28 64.92 66.15 1,541,082 +0.66(+1.01%)
Feb 01, 2011 67.75 68.00 65.13 65.49 4,035,165 +0.02(+0.03%)
Jan 31, 2011 65.57 65.94 64.28 65.47 2,181,183 +0.39(+0.60%)
Jan 28, 2011 67.30 67.48 64.85 65.08 2,318,127 -2.01(-3.00%)
Jan 27, 2011 67.34 67.61 67.08 67.09 1,339,409 -0.41(-0.61%)
Jan 26, 2011 67.02 67.86 66.65 67.50 1,642,896 +0.66(+0.99%)
Jan 25, 2011 67.07 67.24 66.49 66.84 1,966,488 -0.30(-0.45%)
Jan 24, 2011 66.66 68.25 66.54 67.14 1,751,630 +0.37(+0.55%)
Jan 21, 2011 66.59 67.34 66.27 66.77 3,451,888 -2.01(-2.92%)
Jan 20, 2011 66.36 68.99 66.36 68.78 3,187,520 +2.54(+3.83%)
Jan 19, 2011 66.79 66.84 65.91 66.24 1,551,677 -0.77(-1.15%)
Jan 18, 2011 66.55 67.11 66.00 67.01 2,137,909 +0.44(+0.66%)
Jan 14, 2011 67.31 67.50 66.46 66.57 1,626,801 -0.95(-1.41%)
Jan 13, 2011 67.43 67.79 67.19 67.52 1,471,240 +0.12(+0.18%)
Jan 12, 2011 67.90 67.90 67.20 67.40 1,272,014 -0.90(-1.32%)
Jan 11, 2011 66.99 68.33 66.79 68.30 1,602,096 +1.40(+2.09%)
Jan 10, 2011 66.92 67.33 66.70 66.90 1,053,306 -0.48(-0.71%)
Jan 07, 2011 67.55 67.59 66.96 67.38 1,097,212 +0.12(+0.18%)
Jan 06, 2011 66.64 67.71 66.63 67.26 1,558,958 +0.58(+0.87%)
Jan 05, 2011 66.15 67.04 65.96 66.68 2,440,686 +0.28(+0.42%)
Jan 04, 2011 67.00 67.01 65.80 66.40 1,964,739 -0.80(-1.19%)
Jan 03, 2011 67.68 68.14 66.97 67.20 1,791,866 +0.15(+0.22%)
Dec 31, 2010 66.83 67.25 66.45 67.05 1,146,412 +0.25(+0.37%)
Dec 30, 2010 66.45 66.97 66.45 66.80 1,031,373 +0.16(+0.24%)
Dec 29, 2010 66.87 66.95 66.59 66.64 752,596 +0.00(+0.00%)
Dec 28, 2010 66.86 67.20 66.53 66.64 866,341 -0.28(-0.42%)
Dec 27, 2010 67.19 67.29 66.36 66.92 959,297 -0.30(-0.45%)
Dec 23, 2010 67.54 67.74 67.02 67.22 1,229,307 -0.48(-0.71%)
Dec 22, 2010 68.06 68.25 67.62 67.70 1,079,393 -0.52(-0.76%)
Dec 21, 2010 68.21 68.48 68.00 68.22 1,041,128 +0.24(+0.35%)
Dec 20, 2010 68.24 68.38 67.31 67.98 1,667,339 -0.16(-0.23%)
Dec 17, 2010 67.91 68.60 67.75 68.14 4,461,750 +0.22(+0.32%)
Dec 16, 2010 65.95 68.00 65.84 67.92 1,967,721 +1.86(+2.82%)
Dec 15, 2010 65.44 66.27 65.29 66.06 2,649,451 +0.32(+0.49%)
Dec 14, 2010 66.14 66.31 65.52 65.74 2,164,824 -0.15(-0.23%)
Dec 13, 2010 66.19 66.42 65.79 65.89 1,794,751 -0.41(-0.62%)
Dec 10, 2010 66.30 66.70 66.21 66.30 1,786,145 -0.07(-0.11%)
Dec 09, 2010 65.05 66.79 65.00 66.37 2,839,092 -0.99(-1.47%)
Dec 08, 2010 67.30 67.63 67.03 67.36 1,639,620 +0.25(+0.37%)
Dec 07, 2010 67.20 67.27 66.82 67.11 1,722,098 +0.40(+0.60%)
Dec 06, 2010 66.84 67.08 66.28 66.71 1,023,489 -0.29(-0.43%)
Dec 03, 2010 66.93 67.31 66.56 67.00 1,466,562 -0.08(-0.12%)
Dec 02, 2010 65.51 67.09 65.35 67.08 1,707,790 +1.71(+2.62%)
Dec 01, 2010 64.89 66.07 64.63 65.37 2,421,860 +1.40(+2.19%)
Nov 30, 2010 64.06 64.54 63.85 63.97 3,321,130 -0.75(-1.16%)
Nov 29, 2010 64.80 65.00 63.77 64.72 1,578,179 -0.61(-0.93%)
Nov 26, 2010 65.00 65.52 64.85 65.33 673,384 +0.00(+0.00%)
Nov 24, 2010 64.45 65.33 65.33 65.33 1,619,078 +1.51(+2.37%)
Nov 23, 2010 64.57 64.81 63.58 63.82 1,608,383 -1.04(-1.60%)
Nov 22, 2010 64.85 65.39 64.21 64.86 1,324,677 -0.05(-0.08%)
Nov 19, 2010 64.88 65.44 64.62 64.91 2,030,663 +0.13(+0.20%)
Nov 18, 2010 64.62 65.60 64.52 64.78 1,667,746 +0.26(+0.40%)
Nov 17, 2010 64.26 64.92 63.94 64.52 1,466,618 +0.19(+0.30%)
Nov 16, 2010 63.56 65.53 63.56 64.33 1,950,539 -1.13(-1.73%)
Nov 15, 2010 64.85 66.43 64.74 65.46 2,652,871 +0.96(+1.49%)
Nov 12, 2010 64.22 64.61 63.56 64.50 2,213,273 -0.23(-0.36%)
Nov 11, 2010 64.70 65.43 64.21 64.73 2,513,652 -0.22(-0.34%)
Nov 10, 2010 63.28 64.97 62.99 64.95 4,249,289 +1.56(+2.46%)
Nov 09, 2010 62.91 63.41 62.72 63.39 2,558,793 +0.36(+0.57%)
Nov 08, 2010 62.45 63.17 62.12 63.03 1,983,406 +0.25(+0.40%)
Nov 05, 2010 62.49 62.80 61.82 62.78 2,736,039 +0.28(+0.45%)
Nov 04, 2010 62.32 62.98 61.82 62.50 3,722,897 -0.50(-0.79%)
Nov 03, 2010 63.09 63.33 62.67 63.00 2,673,208 +0.00(+0.00%)
Nov 02, 2010 63.16 63.32 62.59 63.00 1,818,472 +0.45(+0.72%)
Nov 01, 2010 62.89 63.50 62.41 62.55 2,263,301 -0.16(-0.26%)
Oct 29, 2010 63.58 64.06 62.63 62.71 3,423,042 -1.14(-1.79%)
Oct 28, 2010 62.60 64.92 62.26 63.85 5,745,659 +1.37(+2.19%)
Oct 27, 2010 59.76 62.62 59.66 62.48 3,934,791 +2.58(+4.31%)
Oct 25, 2010 59.13 60.19 59.01 59.90 3,173,511 +1.15(+1.96%)
Oct 22, 2010 58.54 58.97 58.15 58.75 1,348,550 +0.44(+0.75%)
Oct 21, 2010 58.52 58.75 57.58 58.31 1,527,558 -0.35(-0.60%)
Oct 20, 2010 58.02 59.21 57.73 58.66 2,187,017 +0.39(+0.67%)
Oct 19, 2010 58.39 58.88 57.73 58.27 2,128,808 -0.26(-0.44%)
Oct 18, 2010 57.38 58.55 57.26 58.53 1,592,030 +0.87(+1.51%)
Oct 15, 2010 57.24 57.67 56.67 57.66 2,367,369 +0.68(+1.19%)
Oct 14, 2010 56.93 57.24 56.49 56.98 1,461,417 -0.21(-0.37%)
Oct 13, 2010 56.99 57.49 56.73 57.19 1,367,386 +0.26(+0.46%)
Oct 12, 2010 57.06 57.10 55.98 56.93 1,755,665 -0.13(-0.23%)
Oct 11, 2010 57.49 57.64 56.83 57.06 1,317,163 -0.53(-0.92%)
Oct 08, 2010 57.05 58.20 56.92 57.59 2,185,332 +0.35(+0.61%)
Oct 07, 2010 56.63 57.38 56.22 57.24 1,490,168 +0.61(+1.08%)
Oct 06, 2010 57.32 57.34 56.20 56.63 2,118,920 -0.90(-1.56%)
Oct 05, 2010 56.99 57.86 56.66 57.53 2,021,562 +0.87(+1.54%)
Oct 04, 2010 56.75 57.49 56.41 56.66 2,501,390 +0.13(+0.23%)
Oct 01, 2010 56.00 56.55 55.63 56.53 2,598,986 +0.41(+0.73%)
Sep 30, 2010 55.71 56.34 55.47 56.12 2,943,335 +0.76(+1.37%)
Sep 29, 2010 55.48 55.74 54.93 55.36 2,482,174 -0.06(-0.11%)
Sep 28, 2010 55.17 56.20 54.38 55.42 2,834,531 +0.63(+1.15%)
Sep 27, 2010 56.25 56.33 54.74 54.79 2,293,951 -1.63(-2.89%)
Sep 24, 2010 55.77 56.78 55.66 56.42 2,947,037 +1.18(+2.14%)
Sep 23, 2010 54.62 55.80 54.13 55.24 3,206,804 +0.38(+0.69%)
Sep 22, 2010 54.80 56.10 54.48 54.86 8,028,351 -3.37(-5.79%)
Sep 21, 2010 57.64 58.28 57.21 58.23 2,373,159 +0.43(+0.74%)
Sep 20, 2010 58.00 58.22 57.26 57.80 2,352,794 -0.12(-0.21%)
Sep 17, 2010 57.76 58.33 57.55 57.92 3,226,768 -0.50(-0.86%)
Sep 15, 2010 57.45 58.52 57.45 58.42 1,813,969 +0.51(+0.88%)
Sep 14, 2010 57.50 58.09 57.33 57.91 1,549,089 +0.10(+0.17%)
Sep 13, 2010 57.85 58.00 57.47 57.81 1,464,016 +0.13(+0.23%)
Sep 10, 2010 57.26 57.86 56.95 57.68 1,145,298 +0.67(+1.18%)
Sep 09, 2010 57.23 57.44 56.60 57.01 2,217,374 -0.14(-0.24%)
Sep 08, 2010 56.30 57.27 56.28 57.15 2,203,811 +1.01(+1.80%)
Sep 07, 2010 55.98 56.44 55.67 56.14 2,494,523 -0.10(-0.18%)
Sep 03, 2010 55.66 56.25 55.35 56.24 1,490,935 +0.99(+1.79%)
Sep 02, 2010 55.23 55.49 54.66 55.25 1,358,173 -0.06(-0.11%)
Sep 01, 2010 54.48 55.63 53.97 55.31 1,559,847 +1.51(+2.81%)
Aug 31, 2010 53.80 54.30 53.24 53.80 2,015,444 -0.12(-0.22%)
Aug 30, 2010 54.32 54.83 53.76 53.92 1,325,069 -0.68(-1.25%)
Aug 27, 2010 54.00 54.92 53.14 54.60 1,704,375 +0.69(+1.28%)
Aug 26, 2010 55.50 55.50 53.82 53.91 2,401,290 -1.46(-2.64%)
Aug 25, 2010 53.68 55.73 53.59 55.37 3,217,806 +1.53(+2.84%)
Aug 24, 2010 54.67 54.69 53.60 53.84 1,780,552 -1.07(-1.95%)
Aug 23, 2010 55.47 56.09 54.75 54.91 1,166,541 -0.47(-0.85%)
Aug 20, 2010 55.17 55.67 54.52 55.38 2,368,427 +0.32(+0.58%)
Aug 19, 2010 56.21 56.28 54.68 55.06 2,325,923 -1.46(-2.58%)
Aug 18, 2010 56.27 57.13 55.85 56.52 1,628,916 -0.39(-0.69%)
Aug 17, 2010 56.25 57.38 55.88 56.91 1,954,229 +1.06(+1.90%)
Aug 16, 2010 55.79 56.03 55.16 55.85 1,725,385 -0.09(-0.16%)
Aug 13, 2010 56.08 56.43 55.68 55.94 2,015,393 -0.67(-1.18%)
Aug 12, 2010 55.14 57.06 55.14 56.61 2,313,022 +0.81(+1.45%)
Aug 11, 2010 57.15 57.37 55.58 55.80 2,862,551 -2.06(-3.56%)
Aug 10, 2010 57.20 58.16 56.28 57.86 1,876,922 +0.28(+0.49%)
Aug 09, 2010 57.88 57.88 57.21 57.58 1,382,130 -0.08(-0.14%)
Aug 06, 2010 56.62 57.73 56.03 57.66 2,118,059 +0.50(+0.87%)
Aug 05, 2010 57.10 57.55 56.77 57.16 1,959,547 -0.23(-0.40%)
Aug 04, 2010 57.23 57.90 56.85 57.39 2,730,686 +0.05(+0.09%)
Aug 03, 2010 57.25 57.87 56.96 57.34 3,251,847 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.