Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.220	8.470	8.198	8.296	246,601	-0.07(-0.85%)
Jul 29, 2010	8.461	8.518	8.211	8.367	204,272	+0.01(+0.16%)
Jul 28, 2010	8.385	8.474	8.332	8.354	333,889	-0.06(-0.74%)
Jul 27, 2010	8.585	8.634	8.381	8.416	448,752	-0.08(-0.99%)
Jul 26, 2010	8.238	8.510	8.154	8.501	496,987	+0.28(+3.41%)
Jul 23, 2010	7.976	8.229	7.918	8.220	806,058	+0.19(+2.33%)
Jul 22, 2010	7.807	8.051	7.776	8.034	1,233,314	+0.36(+4.63%)
Jul 21, 2010	7.918	7.936	7.673	7.678	374,145	-0.19(-2.38%)
Jul 20, 2010	7.642	7.873	7.642	7.865	272,294	+0.10(+1.32%)
Jul 19, 2010	7.767	7.838	7.615	7.762	246,682	-0.00(-0.06%)
Jul 16, 2010	8.020	8.029	7.758	7.767	517,475	-0.30(-3.75%)
Jul 15, 2010	8.274	8.274	8.007	8.069	461,923	+0.04(+0.44%)
Jul 14, 2010	8.025	8.154	7.967	8.034	257,019	-0.05(-0.61%)
Jul 13, 2010	7.869	8.100	7.856	8.082	517,496	+0.35(+4.49%)
Jul 12, 2010	7.847	7.918	7.691	7.736	227,702	-0.16(-1.97%)
Jul 09, 2010	7.820	7.909	7.789	7.891	175,286	+0.04(+0.51%)
Jul 08, 2010	7.891	7.946	7.767	7.851	298,251	+0.04(+0.51%)
Jul 07, 2010	7.611	7.816	7.571	7.811	537,596	+0.25(+3.35%)
Jul 06, 2010	7.758	7.789	7.455	7.558	827,680	-0.06(-0.82%)
Jul 02, 2010	7.789	7.802	7.558	7.620	539,945	-0.12(-1.61%)
Jul 01, 2010	7.811	7.842	7.602	7.744	297,127	-0.08(-0.97%)
Jun 30, 2010	7.989	8.091	7.793	7.820	315,242	-0.19(-2.39%)
Jun 29, 2010	8.309	8.309	7.945	8.011	317,256	-0.45(-5.31%)
Jun 25, 2010	8.501	8.607	8.389	8.461	2,556,668	+0.03(+0.37%)
Jun 24, 2010	8.532	8.612	8.389	8.429	259,163	-0.17(-1.97%)
Jun 23, 2010	8.647	8.848	8.536	8.598	251,904	-0.04(-0.51%)
Jun 22, 2010	8.736	8.874	8.572	8.643	459,655	-0.04(-0.46%)
Jun 21, 2010	8.825	8.859	8.585	8.683	397,224	+0.01(+0.10%)
Jun 18, 2010	8.550	8.768	8.518	8.674	771,525	+0.17(+2.04%)
Jun 17, 2010	8.425	8.501	8.283	8.501	351,442	+0.15(+1.81%)
Jun 16, 2010	8.296	8.425	8.278	8.349	162,935	-0.02(-0.27%)
Jun 15, 2010	8.229	8.412	8.145	8.372	383,828	+0.24(+2.90%)
Jun 14, 2010	8.002	8.211	7.949	8.136	339,941	+0.24(+2.98%)
Jun 11, 2010	7.802	7.949	7.762	7.900	356,417	+0.05(+0.59%)
Jun 10, 2010	7.820	7.896	7.744	7.853	306,321	+0.15(+1.93%)
Jun 09, 2010	7.793	7.807	7.624	7.704	400,882	-0.05(-0.63%)
Jun 08, 2010	7.820	7.842	7.598	7.753	230,662	-0.05(-0.68%)
Jun 07, 2010	8.074	8.105	7.793	7.807	449,984	-0.24(-2.96%)
Jun 04, 2010	8.287	8.296	8.011	8.045	438,006	-0.39(-4.67%)
Jun 03, 2010	8.372	8.465	8.287	8.438	403,622	+0.12(+1.39%)
Jun 02, 2010	8.305	8.412	8.238	8.323	686,557	+0.03(+0.32%)
Jun 01, 2010	8.385	8.553	8.292	8.296	382,525	-0.17(-1.99%)
May 28, 2010	8.633	8.602	8.425	8.465	258,157	-0.17(-1.95%)
May 27, 2010	8.527	8.655	8.447	8.633	224,307	+0.31(+3.78%)
May 26, 2010	8.336	8.513	8.247	8.318	505,599	+0.03(+0.32%)
May 25, 2010	8.065	8.296	7.937	8.292	687,151	-0.01(-0.11%)
May 24, 2010	8.487	8.491	8.278	8.300	232,455	-0.18(-2.09%)
May 21, 2010	8.203	8.509	8.172	8.478	418,696	+0.13(+1.54%)
May 20, 2010	8.402	8.708	8.349	8.349	424,145	-0.43(-4.90%)
May 19, 2010	8.961	8.997	8.704	8.779	460,692	-0.19(-2.13%)
May 18, 2010	9.329	9.387	8.953	8.970	266,411	-0.23(-2.46%)
May 17, 2010	9.138	9.254	8.895	9.196	378,310	+0.07(+0.73%)
May 14, 2010	9.227	9.276	8.979	9.130	362,020	-0.16(-1.72%)
May 13, 2010	9.316	9.370	9.214	9.289	567,895	-0.03(-0.33%)
May 12, 2010	9.249	9.365	9.232	9.320	958,520	+0.09(+0.96%)
May 11, 2010	9.378	9.453	9.072	9.232	684,650	+0.00(+0.00%)
May 10, 2010	9.174	9.258	8.952	9.232	453,195	+0.49(+5.63%)
May 07, 2010	9.138	9.289	8.615	8.739	955,901	-0.45(-4.87%)
May 06, 2010	9.480	9.706	8.558	9.187	598,245	-0.33(-3.45%)
May 05, 2010	9.511	9.715	9.396	9.515	708,378	-0.19(-1.96%)
May 04, 2010	9.715	10.02	9.662	9.706	1,136,565	+0.22(+2.29%)
May 03, 2010	9.298	9.593	9.298	9.489	421,123	+0.22(+2.34%)
Apr 30, 2010	9.538	9.604	9.271	9.271	434,057	-0.29(-3.06%)
Apr 29, 2010	9.515	9.586	9.431	9.564	490,392	+0.08(+0.89%)
Apr 28, 2010	9.422	9.569	9.378	9.480	326,711	+0.11(+1.14%)
Apr 27, 2010	9.458	9.564	9.236	9.373	496,779	-0.13(-1.35%)
Apr 26, 2010	9.617	9.706	9.484	9.502	359,415	-0.16(-1.61%)
Apr 23, 2010	9.600	9.662	9.458	9.657	383,407	+0.08(+0.79%)
Apr 22, 2010	9.032	9.593	8.908	9.582	1,160,105	+0.78(+8.92%)
Apr 21, 2010	8.810	8.824	8.686	8.797	241,483	-0.03(-0.30%)
Apr 20, 2010	8.744	8.881	8.713	8.824	343,748	+0.15(+1.69%)
Apr 19, 2010	8.655	8.713	8.465	8.677	200,902	+0.01(+0.10%)
Apr 16, 2010	8.731	8.768	8.518	8.668	588,254	-0.06(-0.71%)
Apr 15, 2010	8.695	8.841	8.655	8.731	420,681	+0.04(+0.51%)
Apr 14, 2010	8.487	8.686	8.487	8.686	517,857	+0.22(+2.62%)
Apr 13, 2010	8.407	8.527	8.300	8.465	170,394	+0.04(+0.42%)
Apr 12, 2010	8.425	8.482	8.398	8.429	144,122	-0.01(-0.16%)
Apr 09, 2010	8.411	8.673	8.323	8.442	162,081	+0.00(+0.05%)
Apr 08, 2010	8.389	8.500	8.308	8.438	179,787	-0.01(-0.11%)
Apr 07, 2010	8.402	8.482	8.371	8.447	285,593	+0.01(+0.11%)
Apr 06, 2010	8.389	8.456	8.323	8.438	170,690	+0.02(+0.26%)
Apr 05, 2010	8.358	8.451	8.323	8.416	310,602	+0.12(+1.39%)
Apr 01, 2010	8.274	8.300	8.300	8.300	521,425	+0.10(+1.24%)
Mar 31, 2010	8.243	8.416	8.198	8.198	503,200	-0.10(-1.23%)
Mar 30, 2010	8.318	8.407	8.238	8.300	179,368	-0.03(-0.32%)
Mar 29, 2010	8.340	8.425	8.269	8.327	178,482	-0.01(-0.11%)
Mar 26, 2010	8.398	8.456	8.238	8.336	280,978	-0.06(-0.69%)
Mar 25, 2010	8.433	8.633	8.385	8.394	330,020	-0.01(-0.11%)
Mar 24, 2010	8.425	8.500	8.402	8.402	325,498	-0.08(-0.99%)
Mar 23, 2010	8.456	8.535	8.371	8.487	335,669	+0.01(+0.16%)
Mar 22, 2010	8.394	8.504	8.292	8.473	222,652	+0.04(+0.47%)
Mar 19, 2010	8.717	8.722	8.420	8.433	383,082	-0.23(-2.66%)
Mar 18, 2010	8.624	8.744	8.560	8.664	130,897	-0.01(-0.10%)
Mar 17, 2010	8.682	8.779	8.620	8.673	211,912	+0.03(+0.36%)
Mar 16, 2010	8.571	8.651	8.500	8.642	131,082	+0.11(+1.25%)
Mar 15, 2010	8.478	8.580	8.407	8.535	204,091	+0.01(+0.16%)
Mar 12, 2010	8.522	8.558	8.398	8.522	111,565	+0.01(+0.10%)
Mar 11, 2010	8.491	8.518	8.338	8.513	180,473	-0.04(-0.41%)
Mar 10, 2010	8.513	8.606	8.509	8.549	322,295	+0.04(+0.42%)
Mar 09, 2010	8.598	8.646	8.442	8.513	585,033	-0.13(-1.54%)
Mar 08, 2010	8.598	8.704	8.571	8.646	110,164	+0.03(+0.31%)
Mar 05, 2010	8.682	8.784	8.580	8.620	373,750	-0.04(-0.51%)
Mar 04, 2010	8.633	8.664	8.544	8.664	101,481	+0.06(+0.72%)
Mar 03, 2010	8.593	8.708	8.522	8.602	184,167	+0.05(+0.57%)
Mar 02, 2010	8.487	8.575	8.465	8.553	308,999	+0.05(+0.62%)
Mar 01, 2010	8.407	8.562	8.385	8.500	481,465	+0.14(+1.69%)
Feb 26, 2010	8.460	8.460	8.319	8.359	212,721	-0.09(-1.10%)
Feb 25, 2010	8.283	8.451	8.244	8.451	150,334	+0.03(+0.37%)
Feb 24, 2010	8.328	8.451	8.266	8.421	198,370	+0.11(+1.28%)
Feb 23, 2010	8.381	8.407	8.279	8.314	297,173	-0.08(-0.90%)
Feb 22, 2010	8.403	8.416	8.328	8.390	261,530	+0.00(+0.00%)
Feb 19, 2010	8.403	8.438	8.376	8.390	309,322	-0.01(-0.16%)
Feb 18, 2010	8.381	8.416	8.341	8.403	553,892	+0.04(+0.48%)
Feb 17, 2010	8.403	8.403	8.288	8.363	591,332	-0.04(-0.42%)
Feb 16, 2010	8.372	8.403	8.261	8.398	621,889	+0.11(+1.33%)
Feb 12, 2010	8.146	8.288	8.288	8.288	2,483,190	+0.61(+8.01%)
Feb 11, 2010	7.540	7.678	7.461	7.673	331,701	+0.08(+1.11%)
Feb 10, 2010	7.540	7.593	7.412	7.589	200,737	+0.03(+0.35%)
Feb 09, 2010	7.527	7.567	7.421	7.563	408,521	+0.15(+1.97%)
Feb 08, 2010	7.483	7.483	7.341	7.417	400,978	-0.05(-0.71%)
Feb 05, 2010	7.341	7.470	7.284	7.470	249,650	+0.12(+1.69%)
Feb 04, 2010	7.350	7.470	7.324	7.346	553,028	-0.08(-1.13%)
Feb 03, 2010	7.324	7.434	7.302	7.430	284,870	+0.05(+0.72%)
Feb 02, 2010	7.297	7.394	7.191	7.377	347,904	+0.06(+0.85%)
Feb 01, 2010	7.249	7.337	7.151	7.315	260,617	+0.08(+1.04%)
Jan 29, 2010	7.279	7.412	7.235	7.240	454,815	-0.03(-0.43%)
Jan 28, 2010	7.518	7.518	7.249	7.271	333,923	-0.26(-3.41%)
Jan 27, 2010	7.346	7.536	7.275	7.527	216,093	+0.12(+1.61%)
Jan 26, 2010	7.452	7.514	7.386	7.408	202,092	-0.09(-1.24%)
Jan 25, 2010	7.589	7.589	7.459	7.501	131,641	+0.00(+0.06%)
Jan 22, 2010	7.655	7.744	7.461	7.496	289,896	-0.18(-2.36%)
Jan 21, 2010	7.916	8.022	7.633	7.678	344,849	-0.25(-3.18%)
Jan 20, 2010	7.704	7.938	7.638	7.930	453,732	+0.14(+1.82%)
Jan 19, 2010	7.540	7.810	7.540	7.788	409,995	+0.24(+3.16%)
Jan 15, 2010	7.766	7.549	7.549	7.549	759,292	-0.18(-2.35%)
Jan 14, 2010	7.664	7.753	7.616	7.731	139,623	+0.05(+0.63%)
Jan 13, 2010	7.651	7.695	7.483	7.682	186,578	+0.04(+0.46%)
Jan 12, 2010	7.638	7.695	7.571	7.647	118,829	-0.07(-0.92%)
Jan 11, 2010	7.784	7.797	7.638	7.717	92,383	-0.04(-0.57%)
Jan 08, 2010	7.748	7.779	7.691	7.762	114,454	+0.01(+0.11%)
Jan 07, 2010	7.753	7.757	7.589	7.753	128,566	+0.02(+0.23%)
Jan 06, 2010	7.810	7.890	7.691	7.735	218,146	-0.10(-1.24%)
Jan 05, 2010	7.987	8.089	7.828	7.832	188,620	-0.19(-2.37%)
Jan 04, 2010	7.907	8.058	7.894	8.022	162,709	+0.19(+2.43%)
Dec 31, 2009	7.947	7.832	7.832	7.832	378,063	-0.14(-1.77%)
Dec 30, 2009	7.899	7.987	7.868	7.974	195,609	+0.04(+0.45%)
Dec 29, 2009	7.938	8.018	7.921	7.938	157,045	-0.00(-0.06%)
Dec 28, 2009	7.974	7.974	7.850	7.943	150,377	+0.02(+0.22%)
Dec 24, 2009	7.956	7.956	7.868	7.925	52,657	+0.02(+0.28%)
Dec 23, 2009	7.877	7.956	7.704	7.903	194,928	+0.05(+0.62%)
Dec 22, 2009	7.881	7.912	7.770	7.854	251,618	+0.01(+0.11%)
Dec 21, 2009	7.589	7.868	7.536	7.846	319,940	+0.28(+3.68%)
Dec 18, 2009	7.722	7.752	7.549	7.567	822,288	-0.07(-0.93%)
Dec 17, 2009	7.664	7.686	7.492	7.638	246,817	-0.06(-0.75%)
Dec 16, 2009	7.775	7.797	7.611	7.695	233,537	+0.00(+0.06%)
Dec 15, 2009	7.708	7.899	7.492	7.691	235,866	-0.06(-0.80%)
Dec 14, 2009	7.624	7.766	7.518	7.753	219,530	+0.20(+2.63%)
Dec 11, 2009	7.549	7.593	7.408	7.554	171,828	+0.01(+0.18%)
Dec 10, 2009	7.722	7.744	7.503	7.540	212,520	-0.13(-1.67%)
Dec 09, 2009	7.766	7.775	7.598	7.669	418,804	-0.11(-1.48%)
Dec 08, 2009	7.828	7.881	7.695	7.784	154,565	-0.08(-0.96%)
Dec 07, 2009	7.753	7.912	7.753	7.859	145,990	+0.08(+1.02%)
Dec 04, 2009	7.505	7.801	7.470	7.779	422,585	+0.43(+5.84%)
Dec 03, 2009	7.439	7.536	7.341	7.350	360,171	-0.03(-0.36%)
Dec 02, 2009	7.266	7.430	7.266	7.377	437,197	+0.14(+1.89%)
Dec 01, 2009	7.368	7.399	7.173	7.240	542,118	-0.04(-0.55%)
Nov 30, 2009	7.359	7.359	7.100	7.279	1,004,584	-0.08(-1.02%)
Nov 27, 2009	7.359	7.470	7.346	7.355	142,936	-0.24(-3.20%)
Nov 25, 2009	7.722	7.744	7.589	7.598	172,914	-0.11(-1.43%)
Nov 24, 2009	7.766	7.775	7.624	7.708	185,380	-0.08(-0.97%)
Nov 23, 2009	7.704	7.841	7.704	7.784	250,354	+0.20(+2.68%)
Nov 20, 2009	7.563	7.678	7.518	7.580	265,130	-0.06(-0.81%)
Nov 19, 2009	7.722	7.726	7.545	7.642	308,110	-0.17(-2.15%)
Nov 18, 2009	7.872	7.903	7.762	7.810	174,275	-0.06(-0.79%)
Nov 17, 2009	7.952	8.036	7.837	7.872	248,377	-0.08(-1.00%)
Nov 16, 2009	7.571	8.009	7.549	7.952	330,301	+0.42(+5.58%)
Nov 13, 2009	7.514	7.571	7.412	7.532	169,301	+0.04(+0.59%)
Nov 12, 2009	7.700	7.841	7.465	7.487	261,227	-0.20(-2.65%)
Nov 11, 2009	7.717	7.784	7.585	7.691	218,017	+0.04(+0.52%)
Nov 10, 2009	7.611	7.759	7.589	7.651	160,308	-0.03(-0.35%)
Nov 09, 2009	7.585	7.695	7.545	7.678	247,753	+0.18(+2.42%)
Nov 06, 2009	7.452	7.602	7.448	7.496	253,553	-0.06(-0.76%)
Nov 05, 2009	7.390	7.585	7.390	7.554	295,927	+0.21(+2.89%)
Nov 04, 2009	7.470	7.545	7.337	7.341	480,032	-0.04(-0.60%)
Nov 03, 2009	7.187	7.448	7.085	7.386	564,811	+0.25(+3.53%)
Nov 02, 2009	7.142	7.178	7.001	7.134	382,163	+0.02(+0.25%)
Oct 30, 2009	7.262	7.284	7.045	7.116	459,401	-0.22(-2.96%)
Oct 29, 2009	7.328	7.372	7.249	7.333	284,144	+0.06(+0.79%)
Oct 28, 2009	7.425	7.505	7.244	7.275	342,665	-0.14(-1.91%)
Oct 27, 2009	7.474	7.563	7.381	7.417	294,181	-0.02(-0.30%)
Oct 26, 2009	7.443	7.651	7.350	7.439	417,516	-0.02(-0.24%)
Oct 23, 2009	7.492	7.620	7.417	7.456	376,754	-0.11(-1.52%)
Oct 22, 2009	7.514	7.598	7.386	7.571	218,073	+0.07(+0.88%)
Oct 21, 2009	7.611	7.779	7.487	7.505	348,892	-0.11(-1.39%)
Oct 20, 2009	7.501	7.686	7.501	7.611	316,153	-0.05(-0.69%)
Oct 19, 2009	7.616	7.704	7.518	7.664	235,145	+0.10(+1.29%)
Oct 16, 2009	7.461	7.611	7.372	7.567	312,598	+0.07(+0.88%)
Oct 15, 2009	7.448	7.527	7.394	7.501	223,704	+0.02(+0.24%)
Oct 14, 2009	7.554	7.571	7.448	7.483	286,810	+0.00(+0.00%)
Oct 13, 2009	7.549	7.576	7.417	7.483	299,160	-0.09(-1.17%)
Oct 12, 2009	7.585	7.611	7.417	7.571	252,113	+0.14(+1.84%)
Oct 09, 2009	7.302	7.461	7.293	7.434	499,844	+0.13(+1.82%)
Oct 08, 2009	7.200	7.341	7.156	7.302	457,972	+0.16(+2.29%)
Oct 07, 2009	7.147	7.257	7.116	7.138	138,814	-0.06(-0.86%)
Oct 06, 2009	7.050	7.226	7.019	7.200	183,666	+0.15(+2.20%)
Oct 05, 2009	6.988	7.045	6.917	7.045	246,252	+0.11(+1.59%)
Oct 02, 2009	6.979	7.054	6.895	6.935	258,907	-0.09(-1.26%)
Oct 01, 2009	7.191	7.244	7.023	7.023	325,207	-0.22(-3.05%)
Sep 30, 2009	7.328	7.381	7.178	7.244	253,890	-0.09(-1.27%)
Sep 29, 2009	7.381	7.399	7.297	7.337	213,832	-0.06(-0.78%)
Sep 28, 2009	7.288	7.496	7.240	7.394	221,486	+0.12(+1.70%)
Sep 25, 2009	7.403	7.403	7.231	7.271	198,374	-0.13(-1.79%)
Sep 24, 2009	7.558	7.602	7.355	7.403	204,192	-0.15(-1.93%)
Sep 23, 2009	7.470	7.647	7.417	7.549	332,293	+0.07(+0.89%)
Sep 22, 2009	7.567	7.602	7.443	7.483	168,416	-0.05(-0.70%)
Sep 21, 2009	7.611	7.726	7.527	7.536	219,053	-0.17(-2.18%)
Sep 18, 2009	7.633	7.753	7.540	7.704	538,100	+0.09(+1.22%)
Sep 17, 2009	7.660	7.903	7.554	7.611	523,846	-0.04(-0.58%)
Sep 16, 2009	7.483	7.673	7.443	7.655	288,847	+0.17(+2.30%)
Sep 15, 2009	7.310	7.492	7.310	7.483	319,739	+0.14(+1.87%)
Sep 14, 2009	7.222	7.350	7.191	7.346	138,228	+0.05(+0.67%)
Sep 11, 2009	7.368	7.372	7.195	7.297	277,598	-0.08(-1.14%)
Sep 10, 2009	7.328	7.381	7.253	7.381	169,665	+0.02(+0.30%)
Sep 09, 2009	7.200	7.394	7.200	7.359	228,377	+0.11(+1.46%)
Sep 08, 2009	7.257	7.262	7.111	7.253	195,711	+0.03(+0.43%)
Sep 04, 2009	7.169	7.240	7.067	7.222	258,419	+0.05(+0.74%)
Sep 03, 2009	7.125	7.173	7.072	7.169	225,809	+0.05(+0.68%)
Sep 02, 2009	7.103	7.195	7.061	7.120	403,668	-0.02(-0.31%)
Sep 01, 2009	7.076	7.315	7.076	7.142	698,203	+0.06(+0.81%)
Aug 31, 2009	7.125	7.195	7.041	7.085	287,565	-0.11(-1.54%)
Aug 28, 2009	7.275	7.337	7.134	7.195	195,310	-0.04(-0.55%)
Aug 27, 2009	7.187	7.275	7.036	7.235	216,276	+0.01(+0.18%)
Aug 26, 2009	7.204	7.275	7.187	7.222	189,425	+0.00(+0.00%)
Aug 25, 2009	7.213	7.315	7.138	7.222	304,883	+0.04(+0.55%)
Aug 24, 2009	7.120	7.182	6.979	7.182	336,515	+0.05(+0.74%)
Aug 21, 2009	7.036	7.138	6.974	7.129	375,051	+0.20(+2.87%)
Aug 20, 2009	6.970	7.014	6.859	6.930	215,098	-0.04(-0.51%)
Aug 19, 2009	6.762	6.965	6.762	6.965	261,512	+0.10(+1.42%)
Aug 18, 2009	6.842	6.886	6.727	6.868	286,749	+0.08(+1.24%)
Aug 17, 2009	6.952	6.952	6.762	6.784	589,265	-0.25(-3.58%)
Aug 14, 2009	7.222	7.222	6.948	7.036	392,369	-0.20(-2.75%)
Aug 13, 2009	7.160	7.284	7.072	7.235	240,301	+0.09(+1.30%)
Aug 12, 2009	7.080	7.257	7.072	7.142	383,322	+0.05(+0.75%)
Aug 11, 2009	7.129	7.173	7.054	7.089	206,560	-0.10(-1.35%)
Aug 10, 2009	7.235	7.324	7.151	7.187	294,561	-0.08(-1.16%)
Aug 07, 2009	7.372	7.465	7.266	7.271	552,327	-0.03(-0.36%)
Aug 06, 2009	7.333	7.448	7.249	7.297	732,305	-0.03(-0.36%)
Aug 05, 2009	7.302	7.394	7.231	7.324	697,757	+0.00(+0.06%)
Aug 04, 2009	7.297	7.399	7.297	7.319	541,085	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.