Callaway Golf Company (NY: ELY )

30.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.400 6.540 6.151 6.370 1,749,699 -0.05(-0.78%)
Jul 30, 2009 6.030 6.820 5.860 6.420 6,432,634 +0.74(+13.03%)
Jul 29, 2009 5.660 5.750 5.550 5.680 1,619,329 +0.04(+0.71%)
Jul 28, 2009 5.750 5.860 5.590 5.640 2,618,845 +0.15(+2.73%)
Jul 27, 2009 5.430 5.550 5.360 5.490 1,262,912 +0.22(+4.17%)
Jul 24, 2009 5.130 5.320 5.130 5.270 1,067,162 +0.12(+2.33%)
Jul 23, 2009 5.080 5.240 5.000 5.150 1,800,237 +0.17(+3.41%)
Jul 22, 2009 5.040 5.090 4.930 4.980 1,605,700 -0.07(-1.39%)
Jul 21, 2009 5.030 5.140 4.890 5.050 1,350,144 +0.03(+0.60%)
Jul 20, 2009 5.100 5.180 5.010 5.020 1,488,739 -0.04(-0.79%)
Jul 17, 2009 5.480 5.480 5.020 5.060 3,099,439 -0.59(-10.44%)
Jul 16, 2009 5.400 5.670 5.380 5.650 1,563,106 +0.25(+4.63%)
Jul 15, 2009 5.350 5.450 5.320 5.400 961,162 +0.09(+1.69%)
Jul 14, 2009 5.170 5.570 5.170 5.310 1,407,498 +0.11(+2.12%)
Jul 13, 2009 5.040 5.210 5.040 5.200 1,222,081 +0.13(+2.56%)
Jul 10, 2009 5.010 5.100 4.970 5.070 827,353 +0.02(+0.40%)
Jul 09, 2009 5.070 5.160 5.040 5.050 851,740 +0.01(+0.20%)
Jul 08, 2009 5.060 5.170 4.960 5.040 1,660,734 +0.02(+0.40%)
Jul 07, 2009 4.900 5.170 4.900 5.020 2,141,053 +0.22(+4.58%)
Jul 06, 2009 4.910 4.940 4.660 4.800 1,120,561 -0.09(-1.84%)
Jul 02, 2009 5.050 5.090 4.870 4.890 2,063,426 -0.22(-4.31%)
Jul 01, 2009 5.100 5.200 5.090 5.110 1,147,255 +0.04(+0.79%)
Jun 30, 2009 5.210 5.310 5.050 5.070 1,339,899 -0.18(-3.43%)
Jun 29, 2009 5.290 5.440 5.220 5.250 930,462 -0.07(-1.32%)
Jun 26, 2009 5.080 5.370 5.080 5.320 1,896,971 +0.22(+4.31%)
Jun 25, 2009 5.100 5.140 5.080 5.100 1,337,258 -0.08(-1.54%)
Jun 24, 2009 5.230 5.270 5.110 5.180 1,135,036 +0.09(+1.77%)
Jun 23, 2009 5.090 5.260 5.050 5.090 1,413,915 +0.00(+0.00%)
Jun 22, 2009 5.350 5.430 5.090 5.090 1,294,761 -0.27(-5.04%)
Jun 19, 2009 5.370 5.450 5.260 5.360 2,314,776 +0.07(+1.32%)
Jun 18, 2009 5.500 5.500 5.280 5.290 1,733,231 -0.17(-3.11%)
Jun 17, 2009 5.670 5.670 5.370 5.460 2,226,573 -0.15(-2.67%)
Jun 16, 2009 5.840 5.949 5.590 5.610 2,150,281 -0.17(-2.94%)
Jun 15, 2009 6.000 6.020 5.720 5.780 1,233,905 -0.22(-3.67%)
Jun 12, 2009 6.150 6.150 5.990 6.000 1,833,024 -0.15(-2.44%)
Jun 11, 2009 6.040 6.200 5.980 6.150 2,842,013 +0.14(+2.33%)
Jun 10, 2009 6.190 6.190 5.950 6.010 9,072,190 +0.09(+1.52%)
Jun 09, 2009 6.240 6.470 5.920 5.920 9,017,886 -1.36(-18.68%)
Jun 08, 2009 7.330 7.410 7.220 7.280 359,229 -0.20(-2.67%)
Jun 05, 2009 7.710 7.830 7.400 7.480 474,212 -0.18(-2.35%)
Jun 04, 2009 7.660 7.760 7.400 7.660 551,080 -0.12(-1.54%)
Jun 03, 2009 7.630 7.800 7.490 7.780 590,044 +0.08(+1.04%)
Jun 02, 2009 7.530 7.920 7.470 7.700 1,053,887 +0.14(+1.85%)
Jun 01, 2009 7.180 7.600 7.140 7.560 852,435 +0.44(+6.18%)
May 29, 2009 6.590 7.120 6.590 7.120 1,468,784 +0.56(+8.54%)
May 28, 2009 6.790 6.850 6.510 6.560 668,087 -0.13(-1.94%)
May 27, 2009 7.010 7.010 6.690 6.690 440,787 -0.28(-4.02%)
May 26, 2009 6.650 7.080 6.540 6.970 667,343 +0.27(+4.03%)
May 22, 2009 7.090 7.090 6.660 6.700 590,299 -0.37(-5.23%)
May 21, 2009 6.890 7.070 6.700 7.070 1,580,359 +0.14(+2.02%)
May 20, 2009 6.920 7.140 6.860 6.930 1,196,966 +0.09(+1.32%)
May 19, 2009 6.800 7.000 6.690 6.840 933,235 +0.06(+0.88%)
May 18, 2009 6.740 6.920 6.700 6.780 568,105 +0.13(+1.95%)
May 15, 2009 6.500 6.825 6.500 6.650 1,701,576 +0.15(+2.31%)
May 14, 2009 6.600 6.770 6.480 6.500 831,244 +0.07(+1.09%)
May 13, 2009 6.900 6.950 6.410 6.430 1,267,032 -0.56(-8.01%)
May 12, 2009 7.070 7.240 6.910 6.990 762,824 -0.08(-1.13%)
May 11, 2009 7.200 7.200 6.970 7.070 947,943 -0.23(-3.15%)
May 08, 2009 7.450 7.490 7.130 7.300 843,375 +0.01(+0.14%)
May 07, 2009 7.870 7.870 7.230 7.290 985,110 -0.42(-5.45%)
May 06, 2009 8.200 8.210 7.670 7.710 797,837 -0.24(-3.02%)
May 05, 2009 8.250 8.250 7.930 7.950 1,237,574 -0.36(-4.33%)
May 04, 2009 8.480 8.510 8.240 8.310 784,932 -0.13(-1.54%)
May 01, 2009 8.050 8.890 8.030 8.440 1,980,376 +0.89(+11.79%)
Apr 30, 2009 7.770 8.000 7.540 7.550 719,746 -0.11(-1.44%)
Apr 29, 2009 7.380 7.780 7.290 7.660 755,042 +0.27(+3.65%)
Apr 28, 2009 7.440 7.580 7.320 7.390 704,629 -0.11(-1.47%)
Apr 27, 2009 7.340 7.640 7.220 7.500 612,437 +0.03(+0.40%)
Apr 24, 2009 7.430 7.650 7.340 7.470 712,641 +0.13(+1.77%)
Apr 23, 2009 7.730 7.750 7.250 7.340 1,115,262 -0.40(-5.17%)
Apr 22, 2009 7.480 7.940 7.370 7.740 863,222 +0.15(+1.98%)
Apr 21, 2009 7.210 7.670 7.140 7.590 792,319 +0.41(+5.71%)
Apr 20, 2009 7.870 7.870 7.180 7.180 941,646 -0.81(-10.14%)
Apr 17, 2009 6.960 8.000 6.930 7.990 1,256,863 +0.18(+2.30%)
Apr 16, 2009 7.740 7.870 7.580 7.810 1,491,923 +0.07(+0.90%)
Apr 15, 2009 7.630 7.860 7.540 7.740 518,288 +0.04(+0.52%)
Apr 14, 2009 7.910 7.980 7.600 7.700 448,415 -0.29(-3.63%)
Apr 13, 2009 8.000 8.000 7.780 7.990 368,147 -0.16(-1.96%)
Apr 09, 2009 8.070 8.350 7.980 8.150 777,452 +0.25(+3.16%)
Apr 08, 2009 7.620 7.920 7.570 7.900 598,570 +0.31(+4.08%)
Apr 07, 2009 7.790 7.840 7.480 7.590 505,509 -0.30(-3.80%)
Apr 06, 2009 8.130 8.170 7.820 7.890 608,208 -0.26(-3.19%)
Apr 03, 2009 8.140 8.400 8.020 8.150 396,462 -0.08(-0.97%)
Apr 02, 2009 7.550 8.470 7.548 8.230 679,896 +0.88(+11.97%)
Apr 01, 2009 7.060 7.490 7.020 7.350 439,556 +0.17(+2.37%)
Mar 31, 2009 7.450 7.620 7.080 7.180 742,633 -0.17(-2.31%)
Mar 30, 2009 7.650 7.650 7.140 7.350 426,892 -1.02(-12.19%)
Mar 26, 2009 7.750 8.490 7.750 8.370 1,264,657 +0.60(+7.72%)
Mar 25, 2009 7.420 7.960 7.320 7.770 786,746 +0.54(+7.47%)
Mar 24, 2009 7.260 7.530 7.210 7.230 643,196 -0.14(-1.90%)
Mar 23, 2009 7.060 7.390 7.000 7.370 661,734 +0.65(+9.67%)
Mar 20, 2009 6.940 6.940 6.690 6.720 1,064,595 -0.18(-2.61%)
Mar 19, 2009 6.700 7.090 6.680 6.900 638,488 +0.27(+4.07%)
Mar 18, 2009 6.470 6.680 6.350 6.630 853,566 +0.23(+3.59%)
Mar 17, 2009 6.200 6.430 6.180 6.400 628,802 +0.20(+3.23%)
Mar 16, 2009 6.330 6.560 6.170 6.200 498,788 -0.15(-2.36%)
Mar 13, 2009 6.480 6.480 6.210 6.350 0 -0.11(-1.70%)
Mar 12, 2009 6.250 6.540 5.940 6.460 497,332 +0.19(+3.03%)
Mar 11, 2009 6.170 6.560 6.110 6.270 685,445 +0.10(+1.62%)
Mar 10, 2009 5.950 6.350 5.900 6.170 733,105 +0.36(+6.20%)
Mar 09, 2009 5.810 6.230 5.790 5.810 576,022 -0.08(-1.36%)
Mar 06, 2009 6.030 6.180 5.690 5.890 0 -0.05(-0.84%)
Mar 05, 2009 6.340 6.370 5.900 5.940 441,743 -0.54(-8.33%)
Mar 04, 2009 6.390 6.660 6.240 6.480 611,527 +0.20(+3.18%)
Mar 02, 2009 6.630 6.630 6.260 6.280 552,271 -0.49(-7.24%)
Feb 27, 2009 6.630 6.970 6.550 6.770 0 +0.01(+0.15%)
Feb 26, 2009 6.830 6.920 6.670 6.760 638,839 +0.12(+1.81%)
Feb 25, 2009 6.710 6.830 6.440 6.640 552,396 -0.19(-2.78%)
Feb 24, 2009 6.430 6.920 6.290 6.830 599,473 +0.48(+7.56%)
Feb 23, 2009 6.910 6.920 6.350 6.350 862,660 -0.49(-7.16%)
Feb 20, 2009 6.940 7.000 6.590 6.840 852,376 -0.26(-3.66%)
Feb 19, 2009 7.330 7.420 7.030 7.100 411,545 -0.20(-2.74%)
Feb 18, 2009 7.230 7.360 7.000 7.300 581,904 +0.07(+0.97%)
Feb 17, 2009 7.410 7.430 7.150 7.230 536,705 -0.31(-4.11%)
Feb 13, 2009 7.530 7.740 7.470 7.540 436,659 +0.04(+0.53%)
Feb 12, 2009 7.420 7.550 7.190 7.500 514,110 -0.02(-0.27%)
Feb 11, 2009 7.600 7.740 7.375 7.520 499,278 -0.04(-0.53%)
Feb 10, 2009 7.870 8.000 7.450 7.560 759,612 -0.31(-3.94%)
Feb 09, 2009 8.010 8.050 7.540 7.870 467,221 -0.26(-3.20%)
Feb 06, 2009 7.660 8.380 7.650 8.130 654,502 +0.45(+5.86%)
Feb 05, 2009 7.720 7.850 7.500 7.680 579,319 -0.06(-0.78%)
Feb 04, 2009 7.660 7.980 7.520 7.740 693,569 +0.10(+1.31%)
Feb 03, 2009 7.460 7.770 7.450 7.640 571,328 +0.08(+1.06%)
Feb 02, 2009 7.500 7.740 7.400 7.560 660,294 -0.05(-0.66%)
Jan 30, 2009 7.910 8.010 7.590 7.610 0 -0.24(-3.06%)
Jan 29, 2009 8.230 8.310 7.810 7.850 759,378 -0.46(-5.54%)
Jan 28, 2009 8.950 9.160 8.210 8.310 923,394 -0.45(-5.14%)
Jan 27, 2009 8.800 9.160 8.710 8.760 506,474 -0.04(-0.45%)
Jan 26, 2009 8.730 9.230 8.600 8.800 473,040 +0.07(+0.80%)
Jan 23, 2009 8.640 8.990 8.580 8.730 520,654 -0.12(-1.36%)
Jan 22, 2009 8.690 9.080 8.490 8.850 459,223 -0.10(-1.12%)
Jan 21, 2009 8.730 9.010 8.580 8.950 887,185 +0.53(+6.29%)
Jan 20, 2009 8.990 8.990 8.390 8.420 507,008 -0.63(-6.96%)
Jan 16, 2009 9.170 9.400 8.750 9.050 486,601 -0.02(-0.22%)
Jan 15, 2009 8.840 9.162 8.480 9.070 553,041 +0.25(+2.83%)
Jan 14, 2009 8.900 9.240 8.680 8.820 652,321 -0.45(-4.85%)
Jan 13, 2009 9.290 9.510 9.110 9.270 328,091 +0.02(+0.22%)
Jan 12, 2009 9.230 9.570 9.200 9.250 434,558 -0.18(-1.91%)
Jan 09, 2009 9.980 9.980 9.380 9.430 618,363 -0.58(-5.79%)
Jan 08, 2009 9.960 10.03 9.690 10.01 323,182 +0.04(+0.40%)
Jan 07, 2009 9.880 10.31 9.800 9.970 663,637 -0.17(-1.68%)
Jan 06, 2009 9.990 10.28 8.990 10.14 591,923 +0.41(+4.21%)
Jan 05, 2009 9.680 9.810 9.450 9.730 455,683 +0.01(+0.10%)
Jan 02, 2009 9.330 9.780 9.212 9.720 0 +0.43(+4.63%)
Jan 01, 2009 8.980 9.410 8.820 9.290 0 +0.00(+0.00%)
Dec 31, 2008 8.980 9.410 8.820 9.290 488,928 +0.34(+3.80%)
Dec 30, 2008 8.670 8.950 8.530 8.950 480,802 +0.40(+4.68%)
Dec 29, 2008 8.790 8.790 8.480 8.550 341,943 -0.23(-2.62%)
Dec 26, 2008 8.510 8.820 8.420 8.780 0 +0.27(+3.17%)
Dec 24, 2008 8.560 8.620 8.495 8.510 206,688 +0.01(+0.12%)
Dec 23, 2008 8.550 8.720 8.420 8.500 473,506 +0.01(+0.12%)
Dec 22, 2008 8.430 8.570 8.250 8.490 594,236 +0.01(+0.12%)
Dec 19, 2008 8.790 8.990 8.420 8.480 1,144,422 -0.19(-2.19%)
Dec 18, 2008 9.670 9.670 8.420 8.670 1,250,823 -1.31(-13.13%)
Dec 17, 2008 9.570 10.06 9.280 9.980 607,497 +0.09(+0.91%)
Dec 16, 2008 9.330 9.920 9.240 9.890 706,951 +0.70(+7.62%)
Dec 15, 2008 9.700 9.900 9.000 9.190 500,667 -0.51(-5.26%)
Dec 12, 2008 9.210 9.750 9.120 9.700 0 +0.24(+2.54%)
Dec 11, 2008 9.670 10.00 9.350 9.460 415,166 -0.42(-4.25%)
Dec 10, 2008 9.660 9.960 9.560 9.880 426,218 +0.35(+3.67%)
Dec 09, 2008 9.900 10.13 9.430 9.530 641,458 -0.46(-4.60%)
Dec 08, 2008 10.16 10.27 9.820 9.990 766,509 +0.02(+0.20%)
Dec 05, 2008 9.260 10.02 9.000 9.970 0 +0.60(+6.40%)
Dec 04, 2008 9.350 9.730 9.120 9.370 710,713 -0.17(-1.78%)
Dec 03, 2008 9.350 9.680 9.110 9.540 847,498 +0.04(+0.42%)
Dec 02, 2008 9.090 9.500 8.970 9.500 543,608 +0.59(+6.62%)
Dec 01, 2008 9.890 9.890 8.860 8.910 479,904 -1.16(-11.52%)
Nov 28, 2008 9.780 10.07 9.690 10.07 237,528 +0.25(+2.55%)
Nov 26, 2008 9.110 9.910 8.960 9.820 623,847 +0.44(+4.69%)
Nov 25, 2008 9.370 9.570 8.850 9.380 705,074 +0.09(+0.97%)
Nov 24, 2008 8.810 9.570 8.570 9.290 566,739 +0.49(+5.57%)
Nov 21, 2008 7.760 8.820 7.550 8.800 827,918 +0.90(+11.39%)
Nov 20, 2008 8.580 8.980 7.870 7.900 585,045 -0.68(-7.93%)
Nov 19, 2008 9.530 9.660 8.580 8.580 572,117 -0.95(-9.97%)
Nov 18, 2008 9.650 9.850 9.070 9.530 556,257 -0.06(-0.63%)
Nov 17, 2008 10.00 10.13 9.550 9.590 462,091 -0.51(-5.05%)
Nov 14, 2008 10.50 10.50 9.771 10.10 0 -0.11(-1.08%)
Nov 13, 2008 9.260 10.26 9.060 10.21 887,664 +1.04(+11.34%)
Nov 12, 2008 9.760 9.880 9.140 9.170 518,944 -0.74(-7.47%)
Nov 11, 2008 10.00 10.34 9.850 9.910 686,111 -0.10(-1.00%)
Nov 10, 2008 10.33 10.51 9.910 10.01 436,926 -0.28(-2.72%)
Nov 07, 2008 10.10 10.29 9.860 10.29 408,764 +0.33(+3.31%)
Nov 06, 2008 10.05 10.24 9.760 9.960 562,314 -0.16(-1.58%)
Nov 05, 2008 10.21 10.49 10.06 10.12 417,197 -0.21(-2.03%)
Nov 04, 2008 10.25 10.40 9.950 10.33 282,064 +0.25(+2.48%)
Nov 03, 2008 10.45 10.45 9.930 10.08 629,720 -0.38(-3.63%)
Oct 31, 2008 9.700 10.67 9.170 10.46 0 -0.07(-0.66%)
Oct 30, 2008 10.36 10.60 10.02 10.53 490,370 +0.52(+5.19%)
Oct 29, 2008 10.12 10.57 9.870 10.01 773,877 -0.09(-0.89%)
Oct 28, 2008 9.330 10.16 9.010 10.10 731,330 +0.93(+10.14%)
Oct 27, 2008 9.320 9.590 9.040 9.170 536,763 -0.23(-2.45%)
Oct 24, 2008 9.000 9.740 9.000 9.400 713,539 -0.20(-2.08%)
Oct 23, 2008 9.550 9.760 9.100 9.600 798,204 +0.12(+1.27%)
Oct 22, 2008 9.380 9.760 9.300 9.480 720,563 -0.15(-1.56%)
Oct 21, 2008 9.570 9.870 9.470 9.630 441,593 -0.06(-0.62%)
Oct 20, 2008 9.620 9.690 9.270 9.690 392,432 +0.20(+2.11%)
Oct 17, 2008 9.860 10.02 9.430 9.490 0 -0.70(-6.87%)
Oct 16, 2008 9.410 10.22 9.050 10.19 1,392,405 +0.71(+7.49%)
Oct 15, 2008 10.00 10.40 9.450 9.480 2,147,669 -2.39(-20.13%)
Oct 14, 2008 12.40 12.40 11.48 11.87 1,229,180 -0.13(-1.08%)
Oct 13, 2008 11.93 12.19 11.63 12.00 673,923 +0.68(+6.01%)
Oct 10, 2008 10.31 11.56 9.780 11.32 1,253,618 +0.61(+5.70%)
Oct 09, 2008 11.75 11.88 10.71 10.71 991,608 -0.96(-8.23%)
Oct 08, 2008 11.31 12.12 11.27 11.67 1,004,991 -0.01(-0.09%)
Oct 07, 2008 12.09 12.09 11.57 11.68 736,487 -0.21(-1.77%)
Oct 06, 2008 12.05 12.35 11.40 11.89 842,270 -0.48(-3.88%)
Oct 03, 2008 13.20 13.33 12.36 12.37 0 -0.60(-4.63%)
Oct 02, 2008 13.87 13.87 12.91 12.97 534,267 -0.98(-7.03%)
Oct 01, 2008 13.92 14.08 13.59 13.95 366,382 -0.12(-0.85%)
Sep 30, 2008 14.11 14.27 13.75 14.07 496,382 +0.21(+1.52%)
Sep 29, 2008 14.36 14.50 13.69 13.86 1,151,350 -0.72(-4.94%)
Sep 26, 2008 14.10 14.65 13.94 14.58 0 +0.27(+1.89%)
Sep 25, 2008 14.04 14.68 13.81 14.31 868,439 +0.34(+2.43%)
Sep 24, 2008 14.15 14.21 13.91 13.97 494,315 -0.17(-1.20%)
Sep 23, 2008 14.25 14.62 14.08 14.14 831,209 -0.17(-1.19%)
Sep 22, 2008 15.13 15.20 14.31 14.31 482,714 -0.91(-5.98%)
Sep 19, 2008 14.99 15.45 14.52 15.22 0 +0.98(+6.88%)
Sep 18, 2008 13.26 14.40 12.97 14.24 1,794,724 +1.26(+9.71%)
Sep 17, 2008 13.57 13.58 12.81 12.98 902,097 -0.71(-5.19%)
Sep 16, 2008 13.29 13.69 12.80 13.69 993,407 +0.20(+1.48%)
Sep 15, 2008 13.47 14.05 13.35 13.49 647,669 -0.57(-4.05%)
Sep 12, 2008 14.31 14.35 13.93 14.06 0 -0.37(-2.56%)
Sep 11, 2008 14.60 14.68 14.21 14.43 801,578 -0.41(-2.76%)
Sep 10, 2008 14.56 15.09 14.30 14.84 819,715 +0.44(+3.06%)
Sep 09, 2008 14.55 14.87 14.40 14.40 1,031,784 -0.27(-1.84%)
Sep 08, 2008 14.00 14.72 14.00 14.67 1,023,386 +0.70(+5.01%)
Sep 05, 2008 13.56 13.98 13.45 13.97 0 +0.27(+1.97%)
Sep 04, 2008 13.92 13.92 13.46 13.70 575,739 -0.34(-2.42%)
Sep 03, 2008 13.68 14.22 13.68 14.04 439,850 +0.27(+1.96%)
Sep 02, 2008 13.74 14.18 13.54 13.77 431,786 +0.19(+1.40%)
Aug 29, 2008 13.67 13.69 13.44 13.58 0 -0.13(-0.95%)
Aug 28, 2008 13.46 13.78 13.33 13.71 253,941 +0.23(+1.71%)
Aug 27, 2008 13.50 13.63 13.30 13.48 342,424 -0.02(-0.15%)
Aug 26, 2008 13.32 13.63 13.12 13.50 607,938 +0.22(+1.66%)
Aug 25, 2008 13.54 13.54 13.16 13.28 454,066 -0.29(-2.14%)
Aug 22, 2008 13.31 13.65 13.06 13.57 0 +0.26(+1.95%)
Aug 21, 2008 13.53 13.70 13.17 13.31 508,012 -0.36(-2.63%)
Aug 20, 2008 13.76 13.93 13.50 13.67 471,810 +0.02(+0.15%)
Aug 19, 2008 14.00 14.06 13.56 13.65 460,765 -0.44(-3.12%)
Aug 18, 2008 14.10 14.50 13.99 14.09 499,629 +0.03(+0.21%)
Aug 15, 2008 14.37 14.50 13.93 14.06 0 -0.23(-1.61%)
Aug 14, 2008 14.05 14.47 13.89 14.29 454,160 +0.13(+0.92%)
Aug 13, 2008 14.25 14.39 13.78 14.16 605,543 -0.15(-1.05%)
Aug 12, 2008 14.42 14.50 14.16 14.31 614,107 -0.07(-0.49%)
Aug 11, 2008 14.02 14.49 13.85 14.38 751,147 +0.36(+2.57%)
Aug 08, 2008 13.64 14.29 13.57 14.02 1,276,681 +0.44(+3.24%)
Aug 07, 2008 13.73 13.90 13.51 13.58 677,947 -0.27(-1.95%)
Aug 06, 2008 13.84 13.88 13.56 13.85 547,506 -0.04(-0.29%)
Aug 05, 2008 13.69 13.90 13.61 13.89 940,635 +0.31(+2.28%)
Aug 04, 2008 13.34 13.62 12.85 13.58 1,198,126 +0.21(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.