S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	68.68	69.95	68.01	68.23	36,504	-2.57(-3.63%)
Jul 30, 2008	71.70	71.70	69.59	70.80	38,307	+1.19(+1.71%)
Jul 29, 2008	69.61	69.61	67.35	69.61	31,992	+1.96(+2.90%)
Jul 28, 2008	69.99	69.99	67.65	67.65	32,921	-1.75(-2.52%)
Jul 25, 2008	69.35	69.89	68.58	69.40	62,414	+0.70(+1.02%)
Jul 24, 2008	72.74	72.74	68.10	68.70	58,721	-3.07(-4.28%)
Jul 23, 2008	72.75	72.75	71.29	71.77	40,818	+0.91(+1.28%)
Jul 22, 2008	69.01	70.87	68.74	70.86	36,553	+1.13(+1.62%)
Jul 21, 2008	70.90	70.90	69.62	69.73	24,582	+0.55(+0.80%)
Jul 18, 2008	68.90	69.70	68.60	69.18	30,263	+0.68(+0.99%)
Jul 17, 2008	69.58	69.58	68.17	68.50	30,418	-0.10(-0.15%)
Jul 16, 2008	64.63	68.60	64.63	68.60	20,055	+3.27(+5.01%)
Jul 15, 2008	65.96	66.40	64.00	65.33	31,552	-1.98(-2.94%)
Jul 14, 2008	67.58	69.50	67.13	67.31	25,870	-0.86(-1.26%)
Jul 11, 2008	68.23	69.00	67.07	68.17	32,479	-0.09(-0.13%)
Jul 10, 2008	66.26	68.26	66.26	68.26	25,812	+2.10(+3.17%)
Jul 09, 2008	69.20	69.20	66.16	66.16	40,247	-1.41(-2.09%)
Jul 08, 2008	65.58	67.57	65.34	67.57	84,544	+0.58(+0.87%)
Jul 07, 2008	64.92	67.64	64.92	66.99	157,121	+2.20(+3.40%)
Jul 04, 2008	66.38	66.38	63.66	64.79	68,132	+0.00(+0.00%)
Jul 03, 2008	66.38	66.38	63.66	64.79	68,132	+0.26(+0.40%)
Jul 02, 2008	67.01	67.01	64.42	64.53	113,412	-2.47(-3.69%)
Jul 01, 2008	67.84	67.84	65.55	67.00	32,896	-0.66(-0.98%)
Jun 30, 2008	67.99	68.10	67.20	67.66	60,030	+0.90(+1.35%)
Jun 27, 2008	67.67	67.67	66.30	66.76	30,099	+0.03(+0.04%)
Jun 26, 2008	69.98	69.98	66.73	66.73	43,135	-2.93(-4.21%)
Jun 25, 2008	69.40	70.34	69.15	69.66	54,062	+1.41(+2.07%)
Jun 24, 2008	67.68	69.40	67.51	68.25	33,276	-0.68(-0.99%)
Jun 23, 2008	69.11	69.26	68.46	68.93	27,221	+0.85(+1.25%)
Jun 20, 2008	70.93	70.93	67.40	68.08	43,082	-3.60(-5.02%)
Jun 19, 2008	71.35	72.23	70.59	71.68	39,080	-0.05(-0.07%)
Jun 18, 2008	71.92	72.07	70.91	71.73	70,880	+0.92(+1.30%)
Jun 17, 2008	71.89	72.24	70.62	70.81	43,954	-0.52(-0.73%)
Jun 16, 2008	69.81	71.47	69.81	71.33	35,121	+0.66(+0.93%)
Jun 13, 2008	70.38	70.67	69.46	70.67	19,705	-0.22(-0.31%)
Jun 12, 2008	70.42	71.72	70.40	70.89	22,432	+1.69(+2.44%)
Jun 11, 2008	70.55	71.03	69.20	69.20	56,865	-2.28(-3.19%)
Jun 10, 2008	71.26	72.03	70.92	71.48	75,873	-1.65(-2.26%)
Jun 09, 2008	74.75	74.75	72.31	73.13	42,481	+0.11(+0.15%)
Jun 06, 2008	76.47	76.47	73.02	73.02	68,088	-4.10(-5.32%)
Jun 05, 2008	77.12	77.12	75.48	77.12	25,464	+2.01(+2.68%)
Jun 04, 2008	77.30	77.30	74.86	75.11	33,424	-0.83(-1.09%)
Jun 03, 2008	78.00	78.00	75.53	75.94	38,731	-2.29(-2.93%)
Jun 02, 2008	78.77	78.86	77.15	78.23	59,334	+0.71(+0.92%)
May 30, 2008	77.70	77.93	77.36	77.52	42,587	+0.00(+0.00%)
May 29, 2008	75.99	77.92	75.93	77.52	33,736	+1.17(+1.53%)
May 28, 2008	76.99	77.00	75.45	76.35	40,605	-0.45(-0.59%)
May 27, 2008	76.50	76.89	74.87	76.80	63,030	+0.05(+0.06%)
May 26, 2008	77.54	77.66	76.37	76.75	0	+0.00(+0.00%)
May 23, 2008	77.54	77.66	76.37	76.75	82,756	-2.41(-3.04%)
May 22, 2008	79.84	79.84	78.59	79.16	20,116	+0.66(+0.84%)
May 21, 2008	81.00	81.02	78.50	78.50	25,701	-0.30(-0.38%)
May 20, 2008	81.04	81.04	78.20	78.80	88,136	-3.44(-4.18%)
May 19, 2008	82.95	83.29	81.98	82.24	45,018	+0.40(+0.49%)
May 16, 2008	82.36	82.36	81.40	81.84	32,163	+0.19(+0.23%)
May 15, 2008	81.56	81.89	80.60	81.65	21,271	+1.02(+1.27%)
May 14, 2008	80.99	81.65	80.42	80.63	30,761	+0.51(+0.64%)
May 13, 2008	80.72	80.72	79.20	80.12	22,660	+1.38(+1.76%)
May 12, 2008	78.65	78.93	77.55	78.74	42,112	+0.14(+0.18%)
May 09, 2008	78.95	78.95	78.00	78.60	49,828	-1.41(-1.76%)
May 08, 2008	80.42	80.44	79.24	80.01	80,840	+1.00(+1.27%)
May 07, 2008	83.31	83.31	79.00	79.01	97,796	-5.08(-6.04%)
May 06, 2008	81.54	84.25	81.54	84.09	34,283	+1.50(+1.82%)
May 05, 2008	84.65	84.65	82.59	82.59	53,420	-1.10(-1.32%)
May 02, 2008	84.52	84.52	83.00	83.69	101,253	+0.85(+1.03%)
May 01, 2008	82.69	83.00	80.84	82.84	76,205	+1.49(+1.83%)
Apr 30, 2008	82.13	82.20	80.93	81.35	76,492	+1.05(+1.31%)
Apr 29, 2008	81.74	81.74	80.00	80.30	34,063	-0.17(-0.21%)
Apr 28, 2008	80.95	81.48	80.40	80.47	50,615	-0.41(-0.51%)
Apr 25, 2008	81.79	81.79	79.93	80.88	42,653	-1.12(-1.37%)
Apr 24, 2008	82.29	82.83	79.71	82.00	118,387	+0.57(+0.70%)
Apr 23, 2008	78.26	81.55	78.26	81.43	146,632	+5.43(+7.14%)
Apr 22, 2008	77.22	77.22	75.15	76.00	70,003	-0.08(-0.11%)
Apr 21, 2008	75.86	76.22	74.45	76.08	53,032	+1.17(+1.56%)
Apr 18, 2008	74.36	75.16	74.28	74.91	54,178	+1.35(+1.84%)
Apr 17, 2008	74.00	74.09	73.35	73.56	34,993	-1.19(-1.59%)
Apr 16, 2008	73.19	74.90	72.86	74.75	61,463	+2.17(+2.99%)
Apr 15, 2008	72.02	72.60	71.87	72.58	30,479	+0.94(+1.31%)
Apr 14, 2008	72.19	72.19	71.34	71.64	35,815	-1.05(-1.44%)
Apr 11, 2008	73.90	74.31	72.38	72.69	84,300	-1.56(-2.10%)
Apr 10, 2008	72.55	74.40	72.55	74.25	79,900	+2.21(+3.07%)
Apr 09, 2008	74.26	74.26	71.88	72.04	71,000	-2.36(-3.17%)
Apr 08, 2008	74.64	75.30	74.27	74.40	46,300	-1.95(-2.55%)
Apr 07, 2008	77.16	77.17	75.61	76.35	86,200	+1.47(+1.96%)
Apr 04, 2008	75.96	76.09	73.99	74.88	84,400	-0.07(-0.09%)
Apr 03, 2008	72.56	75.30	72.56	74.95	59,900	+2.89(+4.01%)
Apr 02, 2008	73.52	73.52	72.00	72.06	88,600	-1.27(-1.73%)
Apr 01, 2008	70.97	73.33	70.63	73.33	93,087	+4.26(+6.16%)
Mar 31, 2008	68.34	69.50	68.34	69.07	44,755	-0.25(-0.36%)
Mar 28, 2008	68.91	70.13	68.91	69.32	28,600	+2.25(+3.36%)
Mar 27, 2008	67.77	68.65	67.05	67.07	55,200	+0.66(+0.99%)
Mar 26, 2008	67.55	67.55	66.25	66.41	78,000	-1.21(-1.79%)
Mar 25, 2008	66.27	67.78	65.92	67.62	46,800	+2.82(+4.35%)
Mar 24, 2008	65.14	66.20	64.45	64.80	152,006	+1.21(+1.90%)
Mar 21, 2008	64.23	64.23	60.26	63.59	80,200	+0.00(+0.00%)
Mar 20, 2008	64.23	64.23	60.26	63.59	80,200	+0.77(+1.23%)
Mar 19, 2008	67.44	67.44	62.37	62.82	81,376	-3.98(-5.96%)
Mar 18, 2008	64.32	66.86	64.32	66.80	142,622	+2.50(+3.89%)
Mar 17, 2008	63.31	65.00	62.80	64.30	125,100	-1.72(-2.61%)
Mar 14, 2008	69.13	69.46	65.84	66.02	63,849	-4.11(-5.86%)
Mar 13, 2008	70.01	71.05	67.18	70.13	142,988	-1.62(-2.26%)
Mar 12, 2008	73.01	74.04	71.40	71.75	72,300	-2.83(-3.79%)
Mar 11, 2008	72.16	74.69	71.50	74.58	83,903	+6.08(+8.87%)
Mar 10, 2008	71.44	71.44	68.50	68.50	76,580	-1.76(-2.50%)
Mar 07, 2008	70.30	72.26	69.60	70.26	74,002	-0.66(-0.93%)
Mar 06, 2008	73.93	73.93	70.79	70.92	49,200	-3.21(-4.33%)
Mar 05, 2008	73.67	74.77	73.10	74.13	71,800	+0.79(+1.08%)
Mar 04, 2008	74.40	74.40	72.20	73.34	115,000	-3.00(-3.93%)
Mar 03, 2008	75.38	76.81	75.15	76.34	83,380	+0.33(+0.43%)
Feb 29, 2008	78.48	78.48	75.56	76.01	50,500	-2.25(-2.88%)
Feb 28, 2008	79.78	79.78	78.12	78.26	88,800	-1.37(-1.72%)
Feb 27, 2008	78.00	80.07	77.97	79.63	140,620	+1.96(+2.52%)
Feb 26, 2008	76.11	77.81	75.62	77.67	47,348	+0.17(+0.22%)
Feb 25, 2008	75.51	77.53	74.93	77.50	88,406	+0.25(+0.32%)
Feb 22, 2008	75.52	77.34	74.88	77.25	85,768	+1.85(+2.45%)
Feb 21, 2008	77.48	77.64	74.93	75.40	118,129	-2.43(-3.12%)
Feb 20, 2008	77.81	78.65	75.74	77.83	105,500	-0.17(-0.22%)
Feb 19, 2008	79.33	79.48	77.70	78.00	97,734	+0.20(+0.26%)
Feb 18, 2008	76.59	78.00	76.28	77.80	0	+0.00(+0.00%)
Feb 15, 2008	76.59	78.00	76.28	77.80	123,870	+2.65(+3.53%)
Feb 14, 2008	77.45	77.45	74.94	75.15	58,050	-0.91(-1.20%)
Feb 13, 2008	75.63	76.56	74.38	76.06	87,494	+1.18(+1.58%)
Feb 12, 2008	73.76	75.85	73.76	74.88	119,355	+1.63(+2.23%)
Feb 11, 2008	72.04	73.33	71.00	73.25	87,800	+0.05(+0.07%)
Feb 08, 2008	73.48	74.09	72.16	73.20	74,575	-0.90(-1.21%)
Feb 07, 2008	71.87	74.66	70.70	74.10	140,470	+1.95(+2.70%)
Feb 06, 2008	74.93	75.91	72.15	72.15	100,300	-2.48(-3.32%)
Feb 05, 2008	78.58	78.58	74.59	74.63	139,480	-4.77(-6.01%)
Feb 04, 2008	78.50	79.85	78.40	79.40	105,600	+2.05(+2.65%)
Feb 01, 2008	75.96	77.35	75.02	77.35	153,796	+3.15(+4.25%)
Jan 31, 2008	70.89	75.00	70.30	74.20	194,400	+1.15(+1.57%)
Jan 30, 2008	72.72	76.30	72.42	73.05	240,297	-3.10(-4.07%)
Jan 29, 2008	75.99	76.40	75.25	76.15	46,300	-0.37(-0.48%)
Jan 28, 2008	75.01	76.85	74.00	76.52	83,834	+0.60(+0.79%)
Jan 25, 2008	78.01	80.64	75.44	75.92	195,040	-0.36(-0.47%)
Jan 24, 2008	76.66	76.85	74.70	76.28	174,140	-1.32(-1.70%)
Jan 23, 2008	74.39	77.60	69.77	77.60	319,200	+2.20(+2.92%)
Jan 22, 2008	70.00	77.50	69.28	75.40	454,710	-3.89(-4.91%)
Jan 21, 2008	78.22	80.25	77.15	79.29	0	+0.00(+0.00%)
Jan 18, 2008	78.22	80.25	77.15	79.29	212,980	+2.49(+3.24%)
Jan 17, 2008	79.25	80.83	76.35	76.80	273,560	-1.98(-2.51%)
Jan 16, 2008	79.95	80.60	76.45	78.78	348,255	-3.03(-3.70%)
Jan 15, 2008	86.48	86.48	81.62	81.81	185,638	-6.58(-7.44%)
Jan 14, 2008	88.50	88.67	87.37	88.39	110,140	-0.11(-0.12%)
Jan 11, 2008	89.62	90.20	88.17	88.50	120,780	-3.60(-3.91%)
Jan 10, 2008	89.96	93.00	89.20	92.10	189,330	+0.90(+0.99%)
Jan 09, 2008	90.49	91.44	88.18	91.20	204,440	+4.57(+5.28%)
Jan 08, 2008	89.13	90.12	86.63	86.63	119,953	-1.73(-1.96%)
Jan 07, 2008	88.61	88.80	86.76	88.36	255,700	+1.36(+1.56%)
Jan 04, 2008	88.69	88.69	86.52	87.00	179,095	-1.56(-1.76%)
Jan 03, 2008	88.00	89.70	88.00	88.56	76,280	-0.34(-0.38%)
Jan 02, 2008	90.58	91.00	88.24	88.90	126,650	-0.95(-1.06%)
Jan 01, 2008	90.60	90.90	89.48	89.85	101,590	+0.00(+0.00%)
Dec 31, 2007	90.60	90.90	89.48	89.85	101,590	-0.30(-0.33%)
Dec 28, 2007	91.00	91.33	89.75	90.15	57,900	-0.60(-0.66%)
Dec 27, 2007	92.50	92.50	90.44	90.75	141,600	-2.88(-3.08%)
Dec 26, 2007	93.26	93.87	92.98	93.63	71,604	+0.38(+0.41%)
Dec 24, 2007	93.15	93.60	92.85	93.25	43,441	+1.69(+1.85%)
Dec 21, 2007	92.05	92.05	90.50	91.56	164,700	+1.98(+2.21%)
Dec 20, 2007	90.35	90.35	87.97	89.58	146,300	+0.98(+1.11%)
Dec 19, 2007	88.60	90.43	88.15	88.60	194,400	+0.50(+0.57%)
Dec 18, 2007	86.98	88.25	85.41	88.10	256,838	+4.06(+4.83%)
Dec 17, 2007	87.24	87.71	84.04	84.04	159,300	-5.77(-6.43%)
Dec 14, 2007	89.25	90.86	89.25	89.81	93,800	-2.36(-2.56%)
Dec 13, 2007	93.04	93.04	90.51	92.17	162,100	-2.97(-3.12%)
Dec 12, 2007	97.66	97.66	93.27	95.14	130,440	+1.34(+1.43%)
Dec 11, 2007	98.40	98.40	93.41	93.80	180,700	-4.15(-4.24%)
Dec 10, 2007	98.00	98.50	97.28	97.95	106,295	-0.55(-0.56%)
Dec 07, 2007	100.15	100.15	98.42	98.50	194,730	-3.35(-3.29%)
Dec 06, 2007	100.54	102.30	99.44	101.85	164,516	+0.90(+0.89%)
Dec 05, 2007	98.20	100.95	98.20	100.95	198,250	+4.71(+4.89%)
Dec 04, 2007	95.75	96.70	94.93	96.24	154,000	+0.18(+0.19%)
Dec 03, 2007	97.50	97.50	95.56	96.06	88,820	-1.37(-1.41%)
Nov 30, 2007	97.94	99.80	96.41	97.43	122,600	+1.07(+1.11%)
Nov 29, 2007	96.48	97.49	95.28	96.36	257,266	+0.36(+0.38%)
Nov 28, 2007	92.60	96.93	92.27	96.00	349,000	+5.09(+5.60%)
Nov 27, 2007	88.60	91.22	87.60	90.91	351,500	+3.91(+4.49%)
Nov 26, 2007	90.50	91.88	87.00	87.00	231,745	-1.60(-1.81%)
Nov 23, 2007	86.82	89.22	86.82	88.60	75,530	+1.65(+1.90%)
Nov 21, 2007	88.11	89.03	85.50	86.95	374,570	-4.95(-5.39%)
Nov 20, 2007	92.79	93.25	85.50	91.90	304,584	+3.43(+3.88%)
Nov 19, 2007	91.94	91.94	87.80	88.47	216,400	-4.98(-5.33%)
Nov 16, 2007	96.46	96.46	90.96	93.45	209,465	-0.88(-0.93%)
Nov 15, 2007	96.00	96.32	93.25	94.33	185,710	-2.42(-2.50%)
Nov 14, 2007	97.96	101.00	96.25	96.75	331,920	+1.51(+1.59%)
Nov 13, 2007	91.45	95.97	91.45	95.24	331,625	+7.24(+8.23%)
Nov 12, 2007	93.33	93.33	87.69	88.00	369,779	-6.91(-7.28%)
Nov 09, 2007	96.47	97.75	93.43	94.91	389,260	-2.20(-2.27%)
Nov 08, 2007	98.30	99.56	92.34	97.11	427,348	-2.09(-2.11%)
Nov 07, 2007	101.63	102.20	98.68	99.20	317,800	-3.85(-3.74%)
Nov 06, 2007	102.50	103.60	100.24	103.05	224,700	+3.85(+3.88%)
Nov 05, 2007	101.37	101.73	97.31	99.20	373,100	-8.82(-8.17%)
Nov 02, 2007	109.30	109.33	105.25	108.02	315,300	+0.10(+0.09%)
Nov 01, 2007	109.61	110.27	107.04	107.92	288,000	-5.28(-4.66%)
Oct 31, 2007	111.12	113.55	109.90	113.20	380,800	+4.04(+3.70%)
Oct 30, 2007	111.16	111.32	108.66	109.16	178,500	-2.02(-1.82%)
Oct 29, 2007	111.08	111.32	110.09	111.18	176,900	+2.82(+2.60%)
Oct 26, 2007	108.91	108.91	107.47	108.36	242,300	+1.26(+1.18%)
Oct 25, 2007	106.25	107.10	104.85	107.10	241,900	+0.25(+0.23%)
Oct 24, 2007	106.23	107.50	103.94	106.85	268,600	-1.45(-1.34%)
Oct 23, 2007	107.35	108.70	105.68	108.30	279,500	+3.97(+3.81%)
Oct 22, 2007	101.57	104.50	91.01	104.33	590,600	+1.23(+1.19%)
Oct 19, 2007	107.95	108.00	102.50	103.10	380,600	-6.80(-6.19%)
Oct 18, 2007	106.60	110.40	106.24	109.90	356,500	-3.10(-2.74%)
Oct 17, 2007	107.81	113.00	107.81	113.00	371,200	+10.40(+10.14%)
Oct 16, 2007	103.67	104.09	101.51	102.60	178,800	-1.55(-1.49%)
Oct 15, 2007	106.49	106.58	102.00	104.15	208,100	+0.15(+0.14%)
Oct 12, 2007	101.75	104.00	101.75	104.00	237,800	+4.35(+4.37%)
Oct 11, 2007	103.49	104.56	97.28	99.65	396,200	-0.15(-0.15%)
Oct 10, 2007	99.62	99.93	98.18	99.80	126,000	+0.75(+0.76%)
Oct 09, 2007	98.30	99.31	97.34	99.05	160,800	+2.25(+2.32%)
Oct 08, 2007	97.10	97.17	95.98	96.80	146,000	-1.87(-1.90%)
Oct 05, 2007	97.88	98.87	96.88	98.67	261,700	+4.52(+4.80%)
Oct 04, 2007	92.89	94.44	91.21	94.15	307,600	+1.21(+1.30%)
Oct 03, 2007	95.00	95.74	92.62	92.94	264,600	-5.67(-5.75%)
Oct 02, 2007	99.85	100.00	97.82	98.61	235,400	+2.20(+2.28%)
Oct 01, 2007	94.74	97.43	94.74	96.41	150,700	+2.55(+2.72%)
Sep 28, 2007	95.40	95.92	93.36	93.86	267,100	-1.26(-1.32%)
Sep 27, 2007	93.77	95.22	93.36	95.12	188,200	+2.83(+3.07%)
Sep 26, 2007	91.70	93.04	91.20	92.29	159,300	+1.09(+1.20%)
Sep 25, 2007	90.00	91.40	89.55	91.20	96,900	+0.30(+0.33%)
Sep 24, 2007	90.70	91.68	90.00	90.90	115,100	+2.35(+2.65%)
Sep 21, 2007	87.50	88.55	87.34	88.55	80,800	+2.63(+3.06%)
Sep 20, 2007	86.45	87.01	85.45	85.92	101,700	-0.39(-0.45%)
Sep 19, 2007	86.81	88.17	85.93	86.31	176,500	+0.31(+0.36%)
Sep 18, 2007	82.59	86.24	82.24	86.00	116,100	+4.30(+5.26%)
Sep 17, 2007	81.96	82.18	81.08	81.70	48,200	-0.57(-0.69%)
Sep 14, 2007	81.09	82.70	81.00	82.27	49,900	+1.27(+1.57%)
Sep 13, 2007	80.56	81.61	80.39	81.00	51,500	+0.87(+1.09%)
Sep 12, 2007	79.25	80.46	79.00	80.13	59,500	+0.15(+0.19%)
Sep 11, 2007	79.22	79.99	78.85	79.98	85,800	+1.38(+1.76%)
Sep 10, 2007	79.31	79.31	77.13	78.60	109,100	+1.21(+1.56%)
Sep 07, 2007	77.47	78.31	76.85	77.39	172,000	-2.06(-2.59%)
Sep 06, 2007	79.70	79.96	78.65	79.45	102,900	+0.91(+1.16%)
Sep 05, 2007	79.10	79.37	78.07	78.54	92,600	-2.18(-2.70%)
Sep 04, 2007	79.20	81.00	79.20	80.72	79,300	+1.47(+1.85%)
Aug 31, 2007	79.80	80.72	79.08	79.25	129,600	+2.34(+3.04%)
Aug 30, 2007	76.59	77.90	76.17	76.91	60,700	-0.78(-1.00%)
Aug 29, 2007	75.75	78.00	75.56	77.69	134,800	+3.50(+4.72%)
Aug 28, 2007	76.70	76.79	73.80	74.19	146,600	-6.31(-7.84%)
Aug 27, 2007	76.78	81.02	76.72	80.50	141,500	+5.62(+7.51%)
Aug 24, 2007	72.80	75.00	72.68	74.88	129,900	+2.58(+3.57%)
Aug 23, 2007	72.33	72.60	70.83	72.30	82,800	+0.10(+0.13%)
Aug 22, 2007	70.01	72.20	69.83	72.20	92,000	+5.33(+7.97%)
Aug 21, 2007	67.17	67.69	66.73	66.87	60,500	+0.58(+0.87%)
Aug 20, 2007	66.23	66.61	65.10	66.29	75,800	+1.34(+2.06%)
Aug 17, 2007	68.63	68.63	62.80	64.95	68,500	+2.55(+4.09%)
Aug 16, 2007	61.50	62.40	58.00	62.40	236,500	-1.65(-2.58%)
Aug 15, 2007	65.76	66.89	63.86	64.05	102,700	-2.74(-4.10%)
Aug 14, 2007	68.78	68.85	66.70	66.79	36,300	-1.69(-2.47%)
Aug 13, 2007	69.27	69.50	68.48	68.48	37,800	-0.26(-0.38%)
Aug 10, 2007	67.59	68.86	66.75	68.74	169,900	-0.10(-0.15%)
Aug 09, 2007	69.85	70.70	68.71	68.84	81,300	-2.05(-2.89%)
Aug 08, 2007	70.38	71.98	70.33	70.89	74,100	+2.41(+3.51%)
Aug 07, 2007	67.99	69.11	67.50	68.48	60,600	+1.06(+1.57%)
Aug 06, 2007	68.80	68.94	66.76	67.42	43,400	-4.20(-5.86%)
Aug 03, 2007	71.62	71.62	71.62	71.62	0	+0.00(+0.00%)
Aug 02, 2007	71.47	71.86	71.00	71.62	36,900	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.