Banco Latinoamericano DE Comercio (NY: BLX )

16.04 USD +0.42 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.80 11.80 11.38 11.67 141,300 -0.13(-1.10%)
Jul 30, 2020 11.71 11.91 11.36 11.80 187,004 -0.11(-0.92%)
Jul 29, 2020 12.61 12.61 11.30 11.91 385,624 -0.50(-4.03%)
Jul 28, 2020 11.19 13.03 11.10 12.41 1,099,164 +1.41(+12.82%)
Jul 27, 2020 10.88 11.06 10.71 11.00 89,752 +0.05(+0.46%)
Jul 24, 2020 11.16 11.16 10.91 10.95 115,000 -0.20(-1.79%)
Jul 23, 2020 10.96 11.23 10.96 11.15 81,404 +0.06(+0.54%)
Jul 22, 2020 11.23 11.30 10.88 11.09 113,799 -0.21(-1.86%)
Jul 21, 2020 11.15 11.46 11.15 11.30 193,262 +0.20(+1.80%)
Jul 20, 2020 11.13 11.30 11.06 11.10 127,308 -0.15(-1.33%)
Jul 17, 2020 11.38 11.45 11.22 11.25 144,800 -0.19(-1.66%)
Jul 16, 2020 11.40 11.51 11.29 11.44 249,251 +0.04(+0.35%)
Jul 15, 2020 11.51 11.59 11.39 11.40 287,902 +0.20(+1.79%)
Jul 14, 2020 10.92 11.29 10.73 11.20 217,293 +0.30(+2.75%)
Jul 13, 2020 11.20 11.20 10.86 10.90 586,012 -0.14(-1.27%)
Jul 10, 2020 10.74 11.07 10.65 11.04 153,100 +0.34(+3.18%)
Jul 09, 2020 10.91 10.91 10.55 10.70 134,449 -0.32(-2.90%)
Jul 08, 2020 11.05 11.19 10.89 11.02 144,608 -0.12(-1.08%)
Jul 07, 2020 11.11 11.17 10.95 11.14 167,430 -0.11(-0.98%)
Jul 06, 2020 11.44 11.66 11.09 11.25 121,145 +0.07(+0.63%)
Jul 02, 2020 11.33 11.45 11.13 11.18 82,300 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.