Banco Latinoamericano DE Comercio (NY: BLX )

16.68 USD +0.06 (+0.36%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.10 21.30 20.84 21.02 87,309 -0.17(-0.80%)
Jul 30, 2019 21.25 21.36 20.96 21.19 72,606 -0.14(-0.66%)
Jul 29, 2019 20.89 21.37 20.89 21.33 74,754 -0.03(-0.14%)
Jul 26, 2019 21.37 21.54 21.26 21.36 128,400 -0.02(-0.09%)
Jul 25, 2019 21.44 21.63 21.22 21.38 59,565 -0.11(-0.51%)
Jul 24, 2019 20.89 21.52 20.89 21.49 67,882 +0.47(+2.24%)
Jul 23, 2019 21.05 21.17 20.78 21.02 61,675 -0.03(-0.14%)
Jul 22, 2019 21.41 21.58 20.95 21.05 96,935 -0.44(-2.05%)
Jul 19, 2019 20.81 21.99 20.73 21.49 179,500 +0.91(+4.42%)
Jul 18, 2019 20.59 20.64 20.47 20.58 82,023 +0.01(+0.05%)
Jul 17, 2019 20.50 20.67 20.11 20.57 67,555 +0.07(+0.34%)
Jul 16, 2019 20.61 20.77 20.43 20.50 39,483 -0.13(-0.63%)
Jul 15, 2019 20.89 20.89 20.42 20.63 40,003 -0.26(-1.24%)
Jul 12, 2019 20.55 20.97 20.51 20.89 62,600 +0.35(+1.70%)
Jul 11, 2019 20.70 20.76 20.45 20.54 43,466 -0.18(-0.87%)
Jul 10, 2019 20.89 20.97 20.69 20.72 50,749 -0.12(-0.58%)
Jul 09, 2019 20.67 20.86 20.52 20.84 48,219 +0.07(+0.34%)
Jul 08, 2019 20.84 20.97 20.65 20.77 58,888 -0.10(-0.48%)
Jul 05, 2019 20.33 21.00 20.29 20.87 88,200 +0.60(+2.96%)
Jul 03, 2019 20.41 20.42 19.91 20.27 57,200 -0.08(-0.39%)
Jul 02, 2019 20.77 20.82 20.20 20.35 68,110 -0.45(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.