MENU

Atomera Inc (NQ: ATOM )

9.620 -0.450 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.810 4.960 4.680 4.850 12,811 -0.03(-0.61%)
Jul 28, 2017 4.624 5.090 4.490 4.880 8,162 -0.18(-3.56%)
Jul 27, 2017 5.070 5.070 4.750 5.060 2,000 -0.04(-0.78%)
Jul 26, 2017 5.200 5.210 5.060 5.100 8,585 +0.00(+0.00%)
Jul 25, 2017 5.150 5.220 5.050 5.100 21,083 -0.08(-1.54%)
Jul 24, 2017 5.230 5.310 5.150 5.180 9,348 -0.03(-0.58%)
Jul 21, 2017 5.140 5.310 5.140 5.210 11,419 -0.01(-0.19%)
Jul 20, 2017 5.259 5.099 5.220 4,411 +0.06(+1.16%)
Jul 19, 2017 4.970 5.279 4.950 5.160 29,355 +0.17(+3.41%)
Jul 18, 2017 4.790 4.990 4.460 4.990 65,150 +0.14(+2.89%)
Jul 17, 2017 4.740 4.850 4.740 4.850 7,615 +0.12(+2.54%)
Jul 14, 2017 4.380 4.750 4.380 4.730 15,919 +0.23(+5.11%)
Jul 13, 2017 4.250 4.500 4.250 4.500 20,206 +0.17(+3.93%)
Jul 12, 2017 4.300 4.470 4.250 4.330 12,137 +0.10(+2.36%)
Jul 11, 2017 4.190 4.350 4.190 4.230 8,421 -0.17(-3.93%)
Jul 10, 2017 4.400 4.403 4.338 4.403 910 +0.19(+4.59%)
Jul 07, 2017 4.360 4.360 4.150 4.210 44,453 -0.12(-2.77%)
Jul 06, 2017 4.430 4.476 4.330 4.330 5,214 +0.03(+0.70%)
Jul 05, 2017 4.260 4.400 4.250 4.300 9,848 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story