Ligand Pharm (NQ: LGND )

142.12 USD +1.62 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 120.98 121.72 118.44 120.91 113,999 -0.35(-0.29%)
Jul 28, 2017 121.15 122.09 120.36 121.26 93,870 -0.39(-0.32%)
Jul 27, 2017 123.78 123.81 120.40 121.65 163,742 -1.89(-1.53%)
Jul 26, 2017 123.57 124.37 122.27 123.54 128,274 +0.24(+0.19%)
Jul 25, 2017 124.34 124.64 122.35 123.30 235,304 -0.44(-0.36%)
Jul 24, 2017 123.35 124.70 122.07 123.74 227,130 +0.69(+0.56%)
Jul 21, 2017 121.70 123.13 120.11 123.05 220,092 +2.36(+1.96%)
Jul 20, 2017 122.61 119.22 120.69 201,509 +0.20(+0.17%)
Jul 19, 2017 116.96 120.80 116.63 120.49 255,377 +3.69(+3.16%)
Jul 18, 2017 116.68 118.37 116.53 116.80 171,308 +0.05(+0.04%)
Jul 17, 2017 118.77 119.53 116.44 116.75 162,024 -1.90(-1.60%)
Jul 14, 2017 119.29 120.27 118.52 118.65 143,130 -0.59(-0.49%)
Jul 13, 2017 117.47 119.59 115.40 119.24 234,952 +1.66(+1.41%)
Jul 12, 2017 118.19 118.24 116.24 117.58 154,277 -0.20(-0.17%)
Jul 11, 2017 118.42 118.91 116.52 117.78 194,105 -0.42(-0.36%)
Jul 10, 2017 119.90 120.92 118.02 118.20 141,356 -1.60(-1.34%)
Jul 07, 2017 119.76 120.46 118.92 119.80 130,397 +0.10(+0.08%)
Jul 06, 2017 121.07 121.07 118.12 119.70 186,369 -1.89(-1.55%)
Jul 05, 2017 120.71 122.33 119.08 121.59 253,358 +0.72(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.