Standard & Poors 500 (CBOE: SPX )

4,401.46 USD -20.84 (-0.47%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2112 2114 2102 2104 0 -4.79(-0.23%)
Jul 30, 2015 2107 2110 2095 2109 0 +0.06(+0.00%)
Jul 29, 2015 2095 2111 2094 2109 0 +15.32(+0.73%)
Jul 28, 2015 2071 2096 2069 2093 0 +25.61(+1.24%)
Jul 27, 2015 2078 2078 2064 2068 0 -12.01(-0.58%)
Jul 24, 2015 2102 2106 2077 2080 0 -22.50(-1.07%)
Jul 23, 2015 2114 2117 2099 2102 0 -12.00(-0.57%)
Jul 22, 2015 2118 2119 2110 2114 0 -5.06(-0.24%)
Jul 21, 2015 2128 2128 2115 2119 0 -9.07(-0.43%)
Jul 20, 2015 2127 2133 2124 2128 0 +1.64(+0.08%)
Jul 17, 2015 2127 2129 2120 2127 0 +2.35(+0.11%)
Jul 16, 2015 2111 2124 2111 2124 0 +16.89(+0.80%)
Jul 15, 2015 2109 2114 2102 2107 0 -1.55(-0.07%)
Jul 14, 2015 2100 2112 2098 2109 0 +9.35(+0.45%)
Jul 13, 2015 2080 2101 2080 2100 0 +22.98(+1.11%)
Jul 10, 2015 2053 2081 2053 2077 0 +25.31(+1.23%)
Jul 09, 2015 2050 2074 2050 2051 0 +4.63(+0.23%)
Jul 08, 2015 2078 2078 2045 2047 0 -34.66(-1.67%)
Jul 07, 2015 2070 2084 2044 2081 0 +12.58(+0.61%)
Jul 06, 2015 2074 2079 2058 2069 0 -8.02(-0.39%)
Jul 02, 2015 2078 2077 2077 2077 2,996,540,000 -0.64(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.