Banco Latinoamericano DE Comercio (NY: BLX )

16.48 USD +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.73 27.57 26.70 27.52 228,779 +0.82(+3.07%)
Jul 30, 2015 27.02 27.02 26.59 26.70 129,344 -0.35(-1.29%)
Jul 29, 2015 26.54 27.26 26.53 27.05 252,561 +0.49(+1.84%)
Jul 28, 2015 27.38 27.44 26.36 26.56 351,441 -0.79(-2.89%)
Jul 27, 2015 27.83 27.88 27.21 27.35 173,970 -0.58(-2.08%)
Jul 24, 2015 28.10 28.26 27.93 27.93 221,847 -0.29(-1.03%)
Jul 23, 2015 27.94 28.36 27.82 28.22 241,960 +0.01(+0.04%)
Jul 22, 2015 28.49 28.50 28.00 28.21 197,382 -0.14(-0.49%)
Jul 21, 2015 28.01 28.47 27.90 28.35 230,766 +0.30(+1.07%)
Jul 20, 2015 28.41 28.42 27.90 28.05 270,008 -0.40(-1.41%)
Jul 17, 2015 28.63 28.66 28.02 28.45 382,773 -0.22(-0.77%)
Jul 16, 2015 28.16 29.00 27.90 28.67 462,467 +0.48(+1.70%)
Jul 15, 2015 30.10 30.70 27.35 28.19 1,279,344 -3.82(-11.93%)
Jul 14, 2015 31.09 32.13 31.03 32.01 173,104 +0.86(+2.76%)
Jul 13, 2015 31.23 31.35 31.10 31.15 216,677 +0.02(+0.06%)
Jul 10, 2015 31.28 31.35 30.74 31.13 258,300 +0.10(+0.32%)
Jul 09, 2015 31.34 31.37 30.86 31.03 150,001 -0.12(-0.39%)
Jul 08, 2015 31.20 31.33 30.93 31.15 152,739 -0.35(-1.11%)
Jul 07, 2015 31.98 31.98 31.18 31.50 220,752 -0.52(-1.62%)
Jul 06, 2015 31.96 32.21 31.70 32.02 89,396 -0.23(-0.71%)
Jul 02, 2015 32.45 32.25 32.25 32.25 124,500 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.