Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 15733 15760 15619 15621 154,100 -25.46(-0.16%)
Jul 30, 2014 15617 15667 15595 15646 117,500 +28.16(+0.18%)
Jul 29, 2014 15565 15633 15556 15618 98,800 +88.67(+0.57%)
Jul 28, 2014 15427 15557 15427 15529 115,600 +71.53(+0.46%)
Jul 25, 2014 15342 15458 15342 15458 119,900 +173.45(+1.13%)
Jul 24, 2014 15350 15383 15232 15284 122,000 -44.14(-0.29%)
Jul 23, 2014 15367 15376 15317 15329 100,100 -14.72(-0.10%)
Jul 22, 2014 15296 15392 15288 15343 115,400 +127.57(+0.84%)
Jul 21, 2014 15216 15216 15216 15216 0 +0.00(+0.00%)
Jul 20, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 19, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 18, 2014 15174 15220 15110 15216 92,200 -154.55(-1.01%)
Jul 17, 2014 15423 15466 15348 15370 102,500 -9.04(-0.06%)
Jul 16, 2014 15370 15424 15355 15379 98,200 -15.86(-0.10%)
Jul 15, 2014 15354 15442 15346 15395 101,000 +98.34(+0.64%)
Jul 14, 2014 15199 15325 15179 15297 96,300 +132.78(+0.88%)
Jul 13, 2014 15103 15204 15101 15164 0 +0.00(+0.00%)
Jul 12, 2014 15103 15204 15101 15164 0 +0.00(+0.00%)
Jul 11, 2014 15103 15204 15101 15164 123,600 -52.43(-0.34%)
Jul 10, 2014 15318 15327 15215 15216 112,900 -86.18(-0.56%)
Jul 09, 2014 15194 15303 15185 15303 118,300 -11.76(-0.08%)
Jul 08, 2014 15304 15390 15225 15314 117,700 -65.03(-0.42%)
Jul 07, 2014 15433 15478 15379 15379 84,000 -57.69(-0.37%)
Jul 06, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 05, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 04, 2014 15490 15490 15420 15437 108,800 +88.84(+0.58%)
Jul 03, 2014 15435 15435 15324 15348 114,200 -21.68(-0.14%)
Jul 02, 2014 15406 15445 15355 15370 116,800 +43.77(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.