MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1965 1965 1931 1931 0 -39.40(-2.00%)
Jul 30, 2014 1973 1979 1962 1970 0 +0.12(+0.01%)
Jul 29, 2014 1980 1985 1970 1970 3,183,300,096 -8.96(-0.45%)
Jul 28, 2014 1978 1982 1977 1979 0 +0.57(+0.03%)
Jul 25, 2014 1985 1985 1974 1978 0 -9.64(-0.48%)
Jul 24, 2014 1988 1991 1986 1988 0 +0.97(+0.05%)
Jul 23, 2014 1985 1989 1982 1987 0 +3.48(+0.18%)
Jul 22, 2014 1976 1986 1976 1984 0 +9.90(+0.50%)
Jul 21, 2014 1977 1977 1966 1974 0 -4.59(-0.23%)
Jul 18, 2014 1962 1980 1961 1978 0 +20.10(+1.03%)
Jul 17, 2014 1980 1982 1956 1958 0 -23.45(-1.18%)
Jul 16, 2014 1976 1984 1976 1982 0 +8.29(+0.42%)
Jul 15, 2014 1977 1982 1965 1973 0 -3.82(-0.19%)
Jul 14, 2014 1970 1980 1970 1977 0 +9.53(+0.48%)
Jul 11, 2014 1966 1969 1960 1968 0 +2.89(+0.15%)
Jul 10, 2014 1967 1970 1953 1965 0 -8.15(-0.41%)
Jul 09, 2014 1965 1974 1965 1973 0 +9.12(+0.46%)
Jul 08, 2014 1976 1976 1959 1964 0 -13.94(-0.70%)
Jul 07, 2014 1984 1984 1975 1978 0 -7.79(-0.39%)
Jul 03, 2014 1976 1985 1985 1985 1,998,089,984 +10.82(+0.55%)
Jul 02, 2014 1973 1977 1973 1975 0 +1.30(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story