Thermo Fisher Scientific (NY: TMO )

612.29 USD +3.95 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 90.61 91.87 90.47 91.11 1,777,620 +0.63(+0.70%)
Jul 30, 2013 90.75 90.97 90.33 90.48 1,931,853 +0.08(+0.09%)
Jul 29, 2013 90.35 90.89 90.11 90.40 1,809,599 -0.19(-0.21%)
Jul 26, 2013 90.96 91.16 89.77 90.59 1,787,559 -0.66(-0.72%)
Jul 25, 2013 90.37 91.39 89.79 91.25 1,634,721 +0.64(+0.71%)
Jul 24, 2013 90.50 92.29 90.40 90.61 3,072,269 +1.09(+1.22%)
Jul 23, 2013 89.34 90.24 89.24 89.52 1,617,088 -0.81(-0.90%)
Jul 22, 2013 89.55 90.36 89.58 90.33 1,153,876 +0.75(+0.84%)
Jul 19, 2013 89.15 89.63 88.71 89.58 1,773,004 +0.62(+0.70%)
Jul 18, 2013 87.85 88.99 87.84 88.96 1,763,094 +1.20(+1.37%)
Jul 17, 2013 87.81 87.99 87.17 87.76 1,375,185 +0.20(+0.23%)
Jul 16, 2013 88.34 88.43 86.92 87.56 1,511,415 -0.68(-0.77%)
Jul 15, 2013 88.38 88.63 87.81 88.24 1,394,770 +0.05(+0.06%)
Jul 12, 2013 88.53 88.81 87.89 88.19 1,549,811 -0.23(-0.26%)
Jul 11, 2013 88.83 89.20 88.21 88.42 1,739,485 +0.38(+0.43%)
Jul 10, 2013 87.08 88.07 87.00 88.04 1,754,970 +0.77(+0.88%)
Jul 09, 2013 86.85 87.39 86.68 87.27 2,015,802 +1.33(+1.55%)
Jul 08, 2013 86.01 86.63 85.65 85.94 1,089,456 +0.52(+0.61%)
Jul 05, 2013 85.51 85.58 84.84 85.42 1,167,241 +0.47(+0.55%)
Jul 03, 2013 84.57 85.37 84.41 84.95 1,017,999 -0.04(-0.05%)
Jul 02, 2013 86.08 86.33 84.90 84.99 2,184,608 -1.36(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.