Dow Jones Industrial Average (DJI: DJI )

34,792.67 USD -323.73 (-0.92%)
Daily Price Updated: 4:15 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15529 15634 15493 15500 145,072,818 -21.05(-0.14%)
Jul 30, 2013 15534 15594 15479 15521 117,546,983 -1.38(-0.01%)
Jul 29, 2013 15557 15557 15482 15522 87,237,026 -36.86(-0.24%)
Jul 26, 2013 15548 15561 15405 15559 94,875,700 +3.22(+0.02%)
Jul 25, 2013 15539 15560 15456 15556 103,257,730 +13.37(+0.09%)
Jul 24, 2013 15577 15603 15497 15542 99,307,608 -25.50(-0.16%)
Jul 23, 2013 15547 15604 15544 15568 98,691,769 +22.19(+0.14%)
Jul 22, 2013 15544 15576 15516 15546 130,816,734 +1.81(+0.01%)
Jul 19, 2013 15524 15545 15492 15544 229,264,142 -4.80(-0.03%)
Jul 18, 2013 15466 15589 15466 15549 135,632,538 +96.69(+0.63%)
Jul 16, 2013 15485 15452 15452 15452 105,970,000 -32.41(-0.21%)
Jul 15, 2013 15460 15509 15456 15484 99,426,308 +19.96(+0.13%)
Jul 12, 2013 15461 15498 15410 15464 130,140,271 +3.38(+0.02%)
Jul 11, 2013 15298 15484 15298 15461 124,881,249 +169.26(+1.11%)
Jul 10, 2013 15298 15349 15259 15292 105,044,550 -8.68(-0.06%)
Jul 09, 2013 15228 15320 15228 15300 109,259,635 +75.65(+0.50%)
Jul 08, 2013 15137 15263 15137 15225 136,821,434 +88.85(+0.59%)
Jul 05, 2013 14995 15138 14971 15136 94,560,352 +203.43(+1.36%)
Jul 02, 2013 14975 14932 14932 14932 116,610,000 -42.55(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.