MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12239 12243 12084 12143 230,916,448 -96.90(-0.79%)
Jul 28, 2011 12302 12385 12227 12240 148,689,536 -62.40(-0.51%)
Jul 27, 2011 12498 12499 12290 12302 182,636,848 -198.80(-1.59%)
Jul 26, 2011 12592 12593 12489 12501 145,022,576 -179.90(-1.42%)
Jul 22, 2011 12725 12681 12681 12681 136,760,000 -43.20(-0.34%)
Jul 21, 2011 12567 12751 12567 12724 185,763,296 +152.50(+1.21%)
Jul 20, 2011 12584 12604 12547 12572 138,844,848 -15.50(-0.12%)
Jul 19, 2011 12386 12608 12386 12587 167,526,128 +202.20(+1.63%)
Jul 18, 2011 12475 12475 12296 12385 148,850,128 -94.50(-0.76%)
Jul 15, 2011 12437 12505 12406 12480 215,415,536 +42.60(+0.34%)
Jul 14, 2011 12492 12582 12414 12437 140,648,560 -54.50(-0.44%)
Jul 13, 2011 12447 12611 12447 12492 139,950,592 +44.70(+0.36%)
Jul 12, 2011 12506 12571 12447 12447 162,615,888 -58.90(-0.47%)
Jul 11, 2011 12656 12656 12470 12506 133,084,704 -151.40(-1.20%)
Jul 08, 2011 12718 12718 12567 12657 131,148,768 -62.30(-0.49%)
Jul 07, 2011 12627 12754 12627 12720 153,727,456 +93.50(+0.74%)
Jul 06, 2011 12562 12643 12539 12626 132,299,960 +56.10(+0.45%)
Jul 05, 2011 12583 12602 12541 12570 122,956,032 -12.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story